English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.12
Open
73.72000000
Low
73.10000000
High
74.49000000
Vol
1,388,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.13
14.8780
1,177.30
79.12
110.8330
8,769.11
79.11
19.5260
1,544.70
79.10
158.1730
12,511.48
79.09
19.4650
1,539.49
79.08
15.7360
1,244.40
79.07
17.3270
1,370.05
79.06
28.6910
2,268.31
79.05
7.1930
568.61
79.04
10.0040
790.72
79.03
21.3630
1,688.32
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,740.1730
532,473.67
78.99
29.9000
2,361.80
78.98
3.8090
300.83
78.97
77.1710
6,094.19
78.96
2.7310
215.64
78.95
50.1720
3,961.08
78.94
2.6980
212.98
78.93
22.1680
1,749.72
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
170.3920
13,443.93
78.89
15.8090
1,247.17
78.88
472.7600
37,291.31
78.87
18.3220
1,445.06
78.86
158.7520
12,519.18
78.85
220.8300
17,412.45
78.84
14.0740
1,109.59
78.83
26.1840
2,064.08
78.82
25.2840
1,992.88
78.81
14.8160
1,167.65
78.80
851.1800
67,072.98
78.79
26.6330
2,098.41
78.78
82.2660
6,480.92
78.77
20.8030
1,638.65
78.76
5.9800
470.98
78.75
50.3650
3,966.24
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.8550
382.19
78.71
2.5720
202.44
78.70
94.2460
7,417.16
78.69
59.2630
4,663.41
78.68
21.9290
1,725.37
78.67
12.8270
1,009.10
78.66
12.3010
967.60
78.65
70.2320
5,523.75
78.64
4.6960
369.29
78.63
54.2470
4,265.44
78.62
41.4820
3,261.31
78.61
5.7060
448.55
78.60
715.3840
56,229.18
78.59
9.2300
725.39
78.58
107.9010
8,478.86
78.57
112.0470
8,803.53
78.56
6.3770
500.98
78.55
36.0580
2,832.36
78.54
11.5870
910.04
78.53
5.4410
427.28
78.52
3.7880
297.43
78.51
9.9090
777.96
78.50
2,078.8810
163,192.16
78.49
65.4340
5,135.91
78.48
71.1260
5,581.97
78.47
3.8710
303.76
78.46
20.6720
1,621.93
78.45
155.5500
12,202.90
78.44
40.7840
3,199.10
78.43
16.3170
1,279.74
78.42
5.2790
413.98
78.41
7.9440
622.89
78.40
313.4440
24,574.01
78.39
36.8680
2,890.08
78.38
10.0600
788.50
78.37
2.9300
229.62
78.36
4.9350
386.71
78.35
8.7570
686.11
78.34
3.4820
272.78
78.33
8.7960
688.99
78.32
2.2910
179.43
78.31
10.0680
788.43
78.30
517.1500
40,492.84
78.29
12.5100
979.41
78.28
300.9830
23,560.95
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
69.6930
5,453.48
78.24
68.0950
5,327.75
78.23
167.9900
13,141.86
78.22
14.8000
1,157.66
78.21
2.7190
212.65
78.20
200.7370
15,697.63
78.19
8.6390
675.48
78.18
18.8200
1,471.35
78.17
38.3170
2,995.24
78.16
1.9730
154.21
78.15
34.8820
2,726.03
78.14
4.4800
350.07
78.13
6.3290
494.48
78.12
64.7980
5,062.02
78.11
18.0580
1,410.51
78.10
98.3730
7,682.93
78.09
10.8730
849.07
78.08
5.7630
449.98
78.07
3.9340
307.13
78.06
10.0460
784.19
78.05
5.0050
390.64
78.04
6.3580
496.18
78.03
12.4730
973.27
78.02
2.8540
222.67
78.01
61.8740
4,826.79
78.00
9,280.9170
723,911.53
77.99
27.6080
2,153.15
77.98
10.0270
781.91
77.97
16.1410
1,258.51
77.96
23.0500
1,796.98
77.95
3.2120
250.38
77.94
6.1770
481.44
77.93
2.1980
171.29
77.92
4.8650
379.08
77.91
14.9160
1,162.11
77.90
436.6240
34,013.01
77.89
9.8010
763.40
77.88
155.5270
12,112.44
77.87
44.5040
3,465.53
77.86
16.8480
1,311.79
77.85
39.4350
3,070.01
77.84
16.9750
1,321.33
77.83
16.2970
1,268.40
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
270.8150
21,069.41
77.79
6.6000
513.41
77.78
16.7770
1,304.92
77.77
77.5210
6,028.81
77.76
17.0050
1,322.31
77.75
338.6380
26,329.10
77.74
3.3220
258.25
77.73
420.9260
32,718.58
77.72
20.5540
1,597.46
77.71
25.1550
1,954.80
77.70
268.2260
20,841.16
77.69
18.2070
1,414.50
77.68
7.7310
600.54
77.67
94.8150
7,364.28
77.66
99.2520
7,707.91
77.65
325.1970
25,251.55
77.64
12.8710
999.30
77.63
8.4550
656.36
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,743.7620
212,915.93
77.59
12.9660
1,006.03
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.8250
4,407.35
77.55
674.7590
52,327.56
77.54
39.7460
3,081.90
77.53
25.9920
2,015.16
77.52
6.7460
522.95
77.51
16.1950
1,255.27
77.50
3,011.3950
233,383.11
77.49
33.5720
2,601.49
77.48
3.0880
239.26
77.47
11.8100
914.92
77.46
5.0650
392.33
77.45
752.3730
58,271.29
77.44
17.6920
1,370.07
77.43
6.5230
505.08
77.42
8.3140
643.67
77.41
45.1580
3,495.68
77.40
611.0410
47,294.57
77.39
5.8220
450.56
77.38
23.4050
1,811.08
77.37
3.7510
290.21
77.36
30.9690
2,395.76
77.35
655.6120
50,711.59
77.34
9.3420
722.51
77.33
76.2670
5,897.73
77.32
2.3340
180.46
77.31
5.5760
431.08
77.30
426.6060
32,976.64
77.29
12.7250
983.52
77.28
6.3220
488.56
77.27
4.0640
314.03
77.26
14.6080
1,128.61
77.25
269.7550
20,838.57
77.24
51.9670
4,013.93
77.23
14.2440
1,100.06
77.22
108.5480
8,382.08
77.21
59.6350
4,604.42
77.20
178.0260
13,743.61
77.19
5.3360
411.89
77.18
5.2830
407.74
77.17
5.4140
417.80
77.16
84.6400
6,530.82
77.15
297.7830
22,973.96
77.14
8.3340
642.88
77.13
5.1520
397.37
77.12
2.1720
167.50
77.11
29.9820
2,311.91
77.10
177.2700
13,667.52
77.09
1.2230
94.28
77.08
1.4180
109.30
77.07
31.7370
2,445.97
77.06
6.2820
484.09
77.05
269.2560
20,746.17
77.04
61.2560
4,719.16
77.03
2.9520
227.39
77.02
5.8620
451.49
77.01
11.4270
879.99
77.00
4,783.2120
368,307.32
76.99
23.5580
1,813.73
76.98
57.6110
4,434.89
76.97
9.0570
697.12
76.96
6.7440
519.02
76.95
276.0360
21,240.97
76.94
10.8770
836.88
76.93
11.5720
890.23
76.92
1.9830
152.53
76.91
64.5000
4,960.70
76.90
207.9510
15,991.43
76.89
19.5840
1,505.81
76.88
725.7440
55,795.20
76.87
3.3850
260.20
76.86
24.5880
1,889.83
76.85
273.0160
20,981.28
76.84
15.0720
1,158.13
76.83
25.5230
1,960.93
76.82
10.1190
777.34
76.81
6.3920
490.97
76.80
264.5690
20,318.90
76.79
16.4530
1,263.43
76.78
5.0630
388.74
76.77
14.8730
1,141.80
76.76
15.3360
1,177.19
76.75
19.4300
1,491.25
76.74
6.0080
461.05
76.73
8.6610
664.56
76.72
11.1070
852.13
76.71
2.9470
226.06
76.70
178.0920
13,659.66
76.69
15.0010
1,150.43
76.68
126.2120
9,677.94
76.67
32.3720
2,481.96
76.66
10.4430
800.56
76.65
9.7250
745.42
76.64
3.3880
259.66
76.63
9.1120
698.25
76.62
37.9360
2,906.66
76.61
11.1420
853.59
76.60
99.6640
7,634.26
76.59
11.5990
888.37
76.58
74.5510
5,709.12
76.57
23.0940
1,768.31
76.56
3.5640
272.86
76.55
28.9060
2,212.75
76.54
97.0590
7,428.90
76.53
23.5920
1,805.50
76.52
8.1260
621.80
76.51
35.5690
2,721.38
76.50
1,532.8580
117,263.64
76.49
33.2040
2,539.77
76.48
81.9970
6,271.13
76.47
12.4420
951.44
76.46
8.2170
628.27
76.45
507.4110
38,791.57
76.44
30.9620
2,366.74
76.43
8.8160
673.81
76.42
9.0350
690.45
76.41
2.4210
184.99
76.40
108.5810
8,295.59
76.39
26.6450
2,035.41
76.38
47.6200
3,637.22
76.37
3.4040
259.96
76.36
4.7390
361.87
76.35
254.1710
19,405.96
76.34
13.7660
1,050.90
76.33
8.3530
637.58
76.32
23.8430
1,819.70
76.31
14.3150
1,092.38
76.30
338.1860
25,803.59
76.29
12.2950
937.99
76.28
5.2060
397.11
76.27
9.4800
723.04
76.26
18.5410
1,413.94
76.25
268.4010
20,465.58
76.24
10.5020
800.67
76.23
77.5850
5,914.30
76.22
6.4440
491.16
76.21
5.9420
452.84
76.20
296.5020
22,593.45
76.19
10.1220
771.20
76.18
110.3440
8,406.01
76.17
2.6680
203.22
76.16
80.1060
6,100.87
76.15
9.6080
731.65
76.14
105.1140
8,003.38
76.13
13.0130
990.68
76.12
10.3620
788.76
76.11
4.3950
334.50
76.10
213.3230
16,233.88
76.09
8.1840
622.72
76.08
7.0960
539.86
76.07
9.3280
709.58
76.06
9.7860
744.32
76.05
29.1070
2,213.59
76.04
7.0890
539.05
76.03
16.7260
1,271.68
76.02
157.7270
11,990.41
76.01
49.4460
3,758.39
76.00
4,866.3880
369,845.49
75.99
323.2470
24,563.54
75.98
2,367.7370
179,900.66
75.97
6.4340
488.79
75.96
11.8000
896.33
75.95
3.7090
281.70
75.94
7.4280
564.08
75.93
1.4100
107.06
75.92
34.4920
2,618.63
75.91
4.4000
334.00
75.90
190.0290
14,423.20
75.89
49.5360
3,759.29
75.88
87.7590
6,659.15
75.87
85.4270
6,481.35
75.86
5.3610
406.69
75.85
30.9430
2,347.03
75.84
6.1350
465.28
75.83
29.4160
2,230.62
75.82
31.1280
2,360.12
75.81
4.9080
372.08
75.80
342.7360
25,979.39
75.79
4.7040
356.52
75.78
19.8950
1,507.64
75.77
100.2230
7,593.90
75.76
13.5540
1,026.85
75.75
19.6440
1,488.03
75.74
0.6530
49.46
75.73
3.1970
242.11
75.72
7.0800
536.10
75.71
4.4590
337.59
75.70
96.9660
7,340.33
75.69
5.0410
381.55
75.68
163.3220
12,360.21
75.67
17.2460
1,305.00
75.66
4.7240
357.42
75.65
58.1050
4,395.64
75.64
6.7140
507.85
75.63
4.3580
329.60
75.62
33.7770
2,554.22
75.61
4.1690
315.22
75.60
397.6440
30,061.89
75.59
23.3570
1,765.56
75.58
5.2510
396.87
75.57
10.6070
801.57
75.56
14.0960
1,065.09
75.55
85.4720
6,457.41
75.54
20.6270
1,558.16
75.53
4.5350
342.53
75.52
6.6160
499.64
75.51
20.7690
1,568.27
75.50
1,596.1510
120,509.40
75.49
84.7460
6,397.48
75.48
8.5950
648.75
75.47
7.5480
569.65
75.46
3.0920
233.32
75.45
13.2090
996.62
75.44
3.6250
273.47
75.43
2.8840
217.54
75.42
4.5130
340.37
75.41
2.9680
223.82
75.40
636.3480
47,980.64
75.39
132.8360
10,014.51
75.38
31.8930
2,404.09
75.37
14.4960
1,092.56
75.36
46.2940
3,488.72
75.35
21.9190
1,651.60
75.34
13.9810
1,053.33
75.33
23.3940
1,762.27
75.32
507.3840
38,216.16
75.31
21.7420
1,637.39
75.30
605.6960
45,608.91
75.29
33.2060
2,500.08
75.28
6.7640
509.19
75.27
16.3770
1,232.70
75.26
23.5630
1,773.35
75.25
172.8120
13,004.10
75.24
2.9340
220.75
75.23
17.2250
1,295.84
75.22
2.2380
168.34
75.21
24.2880
1,826.70
75.20
715.6910
53,819.96
75.19
102.5910
7,713.82
75.18
34.2810
2,577.25
75.17
6.6110
496.95
75.16
6.9430
521.84
75.15
377.3210
28,355.67
75.14
11.6360
874.33
75.13
46.0820
3,462.14
75.12
79.6820
5,985.71
75.11
29.5990
2,223.18
75.10
109.8200
8,247.48
75.09
5.8240
437.32
75.08
39.6860
2,979.62
75.07
3.1270
234.74
75.06
1,102.5820
82,759.80
75.05
8.3530
626.89
75.04
29.2450
2,194.54
75.03
8.5740
643.31
75.02
51.6850
3,877.41
75.01
14.8980
1,117.50
75.00
7,708.6860
578,151.45
74.99
10,147.5860
760,967.47
74.98
8.3980
629.68
74.97
30.0080
2,249.70
74.96
37.8090
2,834.16
74.95
50.4410
3,780.55
74.94
84.3810
6,323.51
74.93
14.7010
1,101.55
74.92
7.6750
575.01
74.91
126.5470
9,479.64
74.90
505.0130
37,825.47
74.89
29.7080
2,224.83
74.88
100.9470
7,558.91
74.87
65.6520
4,915.37
74.86
172.3400
12,901.37
74.85
71.5700
5,357.01
74.84
21.3980
1,601.43
74.83
12.3450
923.78
74.82
86.3230
6,458.69
74.81
19.0590
1,425.80
74.80
720.0310
53,858.32
74.79
377.6640
28,245.49
74.78
16.5700
1,239.10
74.77
14.9700
1,119.31
74.76
12.1670
909.60
74.75
20.5680
1,537.46
74.74
14.0590
1,050.77
74.73
417.2790
31,183.26
74.72
17.1980
1,285.03
74.71
18.1030
1,352.48
74.70
484.8540
36,218.59
74.69
3.4450
257.31
74.68
48.0250
3,586.51
74.67
6.7190
501.71
74.66
385.2070
28,759.55
74.65
299.3660
22,347.67
74.64
6.8920
514.42
74.63
17.8820
1,334.53
74.62
19.0490
1,421.44
74.61
6.9360
517.49
74.60
454.6490
33,916.82
74.59
92.3860
6,891.07
74.58
1,426.3500
106,377.18
74.57
6.9030
514.76
74.56
16.3460
1,218.76
74.55
413.8420
30,851.92
74.54
31.7570
2,367.17
74.53
16.9110
1,260.38
74.52
118.3170
8,816.98
74.51
50.9370
3,795.32
74.50
2,458.6800
183,171.66
74.49
80.1310
5,968.96
74.48
41.2140
3,069.62
74.47
87.5890
6,522.75
74.46
39.9160
2,972.15
74.45
978.7510
72,868.01
74.44
1,434.4210
106,778.30
74.43
57.6520
4,291.04
74.42
85.8110
6,386.05
74.41
85.3860
6,353.57
74.40
451.5570
33,595.84
74.39
1,058.4540
78,738.39
74.38
52.2540
3,886.65
74.37
1,393.0890
103,604.03
74.36
76.4100
5,681.85
74.35
97.7900
7,270.69
74.34
101.7710
7,565.66
74.33
117.3590
8,723.29
74.32
37.2170
2,765.97
74.31
87.6220
6,511.19
74.30
1,732.2390
128,705.36
74.29
73.6230
5,469.45
74.28
198.9090
14,774.96
74.27
73.3670
5,448.97
74.26
213.5050
15,854.88
74.25
352.1860
26,149.81
74.24
959.8330
71,258.00
74.23
898.1250
66,667.82
74.22
256.3930
19,029.49
74.21
185.4640
13,763.28
74.20
1,167.4090
86,621.75
74.19
865.5490
64,215.08
74.18
1,253.7900
93,006.14
74.17
1,264.3090
93,773.80
74.16
1,682.5960
124,781.32
74.15
619.7990
45,958.10
74.14
382.5110
28,359.37
74.12
74.13
439.7110
32,595.78
74.12
1,124.6330
83,357.80
74.11
1,312.0310
97,234.62
74.10
1,684.5020
124,821.60
74.09
2,438.6820
180,681.95
74.08
1,542.8150
114,291.74
74.07
479.2250
35,496.20
74.06
505.3780
37,428.29
74.05
395.0780
29,255.53
74.04
253.3070
18,754.85
74.03
566.7780
41,958.58
74.02
304.9880
22,575.21
74.01
460.7200
34,097.89
74.00
325.0430
24,053.18
73.99
714.3150
52,852.17
73.98
1,125.2990
83,249.62
73.97
466.3850
34,498.50
73.96
189.8030
14,037.83
73.95
228.6840
16,911.18
73.94
224.7070
16,614.84
73.93
212.7210
15,726.46
73.92
123.8220
9,152.92
73.91
204.5810
15,120.58
73.90
295.2320
21,817.64
73.89
1,441.0450
106,478.82
73.88
69.8830
5,162.96
73.87
34.0210
2,513.13
73.86
978.4540
72,268.61
73.85
97.5860
7,206.73
73.84
34.6220
2,556.49
73.83
48.7300
3,597.74
73.82
84.1520
6,212.10
73.81
465.5980
34,365.79
73.80
2,238.7620
165,220.64
73.79
73.8690
5,450.79
73.78
75.3220
5,557.26
73.77
4.1080
303.05
73.76
65.4640
4,828.62
73.75
71.7340
5,290.38
73.74
356.2210
26,267.74
73.73
1,392.1530
102,643.44
73.72
70.4960
5,196.97
73.71
4.3560
321.08
73.70
2,063.0020
152,043.25
73.69
1.9090
140.67
73.68
101.5920
7,485.30
73.67
3.4220
252.10
73.66
24.4280
1,799.37
73.65
2.6400
194.44
73.64
30.1990
2,223.85
73.63
2.0300
149.47
73.62
23.2100
1,708.72
73.61
9.8030
721.60
73.60
197.9410
14,568.46
73.59
8.4020
618.30
73.58
32.8280
2,415.48
73.57
6.7520
496.74
73.56
78.0140
5,738.71
73.55
233.7390
17,191.50
73.54
6.8430
503.23
73.53
13.4260
987.21
73.52
517.5670
38,051.53
73.51
64.2830
4,725.44
73.50
1,161.5160
85,371.43
73.49
19.3920
1,425.12
73.48
50.6380
3,720.88
73.47
1.3890
102.05
73.46
165.0880
12,127.36
73.45
6.7990
499.39
73.44
5.9890
439.83
73.43
84.9460
6,237.58
73.42
15.6870
1,151.74
73.41
24.4220
1,792.82
73.40
660.4080
48,473.95
73.39
28.9650
2,125.74
73.38
426.7040
31,311.54
73.37
7.6590
561.94
73.36
349.6080
25,647.24
73.35
44.9590
3,297.74
73.34
8.8060
645.83
73.33
163.1560
11,964.23
73.32
5.9460
435.96
73.31
43.6050
3,196.68
73.30
143.0560
10,486.00
73.29
15.5760
1,141.57
73.28
7.0850
519.19
73.27
200.0510
14,657.74
73.26
4.6210
338.53
73.25
239.7510
17,561.76
73.24
3.0120
220.60
73.23
301.4070
22,072.03
73.22
48.9010
3,580.53
73.21
79.1420
5,793.99
73.20
483.7020
35,406.99
73.19
9.4610
692.45
73.18
19.5440
1,430.23
73.17
60.6000
4,434.10
73.16
80.3340
5,877.24
73.15
180.3050
13,189.31
73.14
53.5460
3,916.35
73.13
88.4160
6,465.86
73.12
42.1250
3,080.18
73.11
62.7530
4,587.87
73.10
404.2880
29,553.45
73.09
909.9930
66,511.39
73.08
11.6100
848.46
73.07
4.4730
326.84
73.06
3.1580
230.72
73.05
12.3240
900.27
73.04
80.0110
5,844.00
73.03
10.5520
770.61
73.02
27.9220
2,038.86
73.01
502.6470
36,698.26
73.00
4,536.2880
331,149.02
72.99
24.7600
1,807.23
72.98
1.3440
98.09
72.97
330.9580
24,150.01
72.96
3.8930
284.03
72.95
11.1990
816.97
72.94
46.9230
3,422.56
72.93
360.7450
26,309.13
72.92
20.6230
1,503.83
72.91
6.5780
479.60
72.90
255.8060
18,648.26
72.89
13.6890
997.79
72.88
323.4520
23,573.18
72.87
325.7690
23,738.79
72.86
9.5090
692.83
72.85
2.8290
206.09
72.84
3.1600
230.17
72.83
23.8950
1,740.27
72.82
21.7680
1,585.15
72.81
30.7720
2,240.51
72.80
719.0990
52,350.41
72.79
13.8620
1,009.01
72.78
9.4310
686.39
72.77
5.1340
373.60
72.76
5.0010
363.87
72.75
21.3390
1,552.41
72.74
0.7760
56.45
72.73
166.4100
12,103.00
72.72
141.9420
10,322.02
72.71
16.0140
1,164.38
72.70
575.7370
41,856.08
72.69
4.0870
297.08
72.68
36.7790
2,673.10
72.67
3.7580
273.09
72.66
25.7500
1,871.00
72.65
3.8370
278.76
72.64
15.2090
1,104.78
72.63
4.7520
345.14
72.62
1.3790
100.14
72.61
9.8320
713.90
72.60
1,342.3160
97,452.14
72.59
40.1190
2,912.24
72.58
26.4690
1,921.12
72.57
7.8460
569.38
72.56
5.5490
402.64
72.55
43.1190
3,128.28
72.54
1.8240
132.31
72.53
57.3320
4,158.29
72.52
3.2690
237.07
72.51
16.5300
1,198.59
72.50
1,340.2620
97,169.00
72.49
234.1860
16,976.14
72.48
8.5180
617.38
72.47
11.1180
805.72
72.46
5.0020
362.44
72.45
6.5080
471.50
72.44
5.8190
421.53
72.43
11.1640
808.61
72.42
14.7690
1,069.57
72.41
10.9040
789.56
72.40
522.3840
37,820.60
72.39
24.1000
1,744.60
72.38
419.4690
30,361.17
72.37
2.0180
146.04
72.36
55.1800
3,992.82
72.35
19.3650
1,401.06
72.34
236.7580
17,127.07
72.33
6.1850
447.36
72.32
49.2970
3,565.16
72.31
1.9810
143.25
72.30
517.3850
37,406.94
72.29
9.8790
714.15
72.28
9.7540
705.02
72.27
27.0470
1,954.69
72.26
1.5490
111.93
72.25
1,824.8540
131,845.70
72.24
5.6720
409.75
72.23
13.9180
1,005.30
72.22
49.1180
3,547.30
72.21
6.6110
477.38
72.20
192.4100
13,892.00
72.19
6.8580
495.08
72.18
79.9440
5,770.36
72.17
3.3840
244.22
72.16
345.7420
24,948.74
72.15
26.5300
1,914.14
72.14
11.4840
828.46
72.13
9.9240
715.82
72.12
124.8080
9,001.15
72.11
508.1840
36,645.15
72.10
421.1060
30,361.74
72.09
156.2420
11,263.49
72.08
6.8080
490.72
72.07
85.9630
6,195.35
72.06
7.8230
563.73
72.05
71.7610
5,170.38
72.04
40.5450
2,920.86
72.03
2.9740
214.22
72.02
40.8780
2,944.03
72.01
176.4870
12,708.83
72.00
7,204.7860
518,744.59
71.99
45.2880
3,260.28
71.98
27.7520
1,997.59
71.97
36.9470
2,659.08
71.96
2.3750
170.90
71.95
4.5990
330.90
71.94
18.6850
1,344.20
71.93
36.6250
2,634.44
71.92
14.7350
1,059.74
71.91
2.2530
162.01
71.90
268.7850
19,325.64
71.89
114.6760
8,244.06
71.88
134.4160
9,661.82
71.87
17.2340
1,238.61
71.86
208.2790
14,966.93
71.85
107.3400
7,712.38
71.84
5.5010
395.19
71.83
3.4940
250.97
71.82
5.0580
363.27
71.81
83.5110
5,996.92
71.80
472.2110
33,904.75
71.79
33.0040
2,369.36
71.78
2.1000
150.74
71.77
95.6740
6,866.52
71.76
6.3070
452.59
71.75
86.9250
6,236.87
71.74
2.4230
173.83
71.73
9.0150
646.65
71.72
21.6570
1,553.24
71.71
17.2070
1,233.91
71.70
329.8960
23,653.54
71.69
16.0630
1,151.56
71.68
11.6520
835.22
71.67
1.7090
122.48
71.66
33.6270
2,409.71
71.65
175.6480
12,585.18
71.64
16.1900
1,159.85
71.63
13.2500
949.10
71.62
90.8580
6,507.25
71.61
67.7730
4,853.22
71.60
433.1250
31,011.75
71.59
9.3400
668.65
71.58
58.7300
4,203.89
71.57
33.3680
2,388.15
71.56
3.5420
253.47
71.55
101.4960
7,262.04
71.54
2.8700
205.32
71.53
11.9380
853.93
71.52
26.5790
1,900.93
71.51
41.0790
2,937.56
71.50
1,709.0440
122,196.65
71.49
4.1830
299.04
71.48
9.2690
662.55
71.47
3.5710
255.22
71.46
7.4750
534.16
71.45
185.5830
13,259.91
71.44
22.1020
1,578.97
71.43
720.3090
51,451.67
71.42
4.2970
306.89
71.41
229.8770
16,415.52
71.40
79.7790
5,696.22
71.39
2.9750
212.39
71.38
21.7570
1,553.01
71.37
5.0480
360.28
71.36
16.9680
1,210.84
71.35
10.4900
748.46
71.34
10.8670
775.25
71.33
69.3060
4,943.60
71.32
22.7070
1,619.46
71.31
5.4950
391.85
71.30
436.4500
31,118.89
71.29
5.8910
419.97
71.28
3.3780
240.78
71.27
3.9910
284.44
71.26
13.6620
973.55
71.25
43.3340
3,087.55
71.24
12.1640
866.56
71.23
55.7670
3,972.28
71.22
9.3550
666.26
71.21
2.7640
196.82
71.20
188.9000
13,449.68
71.19
2.8130
200.26
71.18
25.8500
1,840.00
71.17
2.2210
158.07
71.16
11.6760
830.86
71.15
7.7870
554.05
71.14
187.2080
13,317.98
71.13
3.2770
233.09
71.12
6.9170
491.94
71.11
75.7730
5,388.22
71.10
311.9040
22,176.37
71.09
7.2120
512.70
71.08
11.9340
848.27
71.07
6.7470
479.51
71.06
5.3890
382.94
71.05
95.4600
6,782.43
71.04
3.8610
274.29
71.03
18.2740
1,298.00
71.02
5.9230
420.65
71.01
263.6630
18,722.71
71.00
11,201.2820
795,291.02
70.99
17.4190
1,236.57
70.98
414.7080
29,435.97
70.97
33.7810
2,397.44
70.96
110.3680
7,831.71
70.95
3.8330
271.95
70.94
8.2550
585.61
70.93
20.0300
1,420.73
70.92
15.6620
1,110.75
70.91
17.5880
1,247.17
70.90
54.0760
3,833.99
70.89
22.6310
1,604.31
70.88
87.3660
6,192.50
70.87
5.6060
397.30
70.86
9.3030
659.21
70.85
202.1330
14,321.12
70.84
9.3380
661.50
70.83
4.9300
349.19
70.82
2.9790
210.97
70.81
5.0530
357.80
70.80
255.1290
18,063.13
70.79
6.0310
426.93
70.78
3.5860
253.82
70.77
74.3830
5,264.08
70.76
255.4830
18,077.98
70.75
8.3720
592.32
70.74
28.1600
1,992.04
70.73
4.4810
316.94
70.72
5.0720
358.69
70.71
42.3160
2,992.16
70.70
115.7700
8,184.94
70.69
14.7060
1,039.57
70.68
624.1120
44,112.24
70.67
314.3780
22,217.09
70.66
80.7650
5,706.85
70.65
60.0180
4,240.27
70.64
44.8390
3,167.43
70.63
59.1200
4,175.65
70.62
5.1580
364.26
70.61
183.7340
12,973.46
70.60
1,138.1150
80,350.92
70.59
13.2510
935.39
70.58
697.4430
49,225.53
70.57
114.9470
8,111.81
70.56
62.7620
4,428.49
70.55
134.1420
9,463.72
70.54
91.0620
6,423.51
70.53
1.7480
123.29
70.52
7.1610
504.99
70.51
190.0080
13,397.46
70.50
3,247.3470
228,937.96
70.49
4.9190
346.74
70.48
22.9820
1,619.77
70.47
2.8720
202.39
70.46
112.1520
7,902.23
70.45
182.4260
12,851.91
70.44
78.4490
5,525.95
70.43
21.4910
1,513.61
70.42
8.7930
619.20
70.41
17.3140
1,219.08
70.40
604.7500
42,574.40
70.39
6.4190
451.83
70.38
33.7690
2,376.66
70.37
2.4130
169.80
70.36
27.2160
1,914.92
70.35
11.6760
821.41
70.34
12.6510
889.87
70.33
45.9810
3,233.84
70.32
10.2360
719.80
70.31
8.6680
609.45
70.30
349.5100
24,570.55
70.29
9.8430
691.86
70.28
48.9450
3,439.85
70.27
3.0000
210.81
70.26
35.7870
2,514.39
70.25
116.0070
8,149.49
70.24
143.6030
10,086.67
70.23
79.3070
5,569.73
70.22
592.7760
41,624.73
70.21
35.0830
2,463.18
70.20
801.5500
56,268.81
70.19
329.8440
23,151.75
70.18
189.8710
13,325.15
70.17
23.4840
1,647.87
70.16
3.2830
230.34
70.15
1,077.0950
75,558.21
70.14
8.8650
621.79
70.13
61.4170
4,307.17
70.12
178.5200
12,517.82
70.11
570.8900
40,025.10
70.10
1,898.9040
133,113.17
70.09
55.6670
3,901.70
70.08
96.4320
6,757.95
70.07
21.4600
1,503.70
70.06
6.3360
443.90
70.05
856.5620
60,002.17
70.04
19.1230
1,339.37
70.03
41.8220
2,928.79
70.02
86.3750
6,047.98
70.01
320.6370
22,447.80
70.00
18,767.7410
1,313,741.87
69.99
164.0510
11,481.93
69.98
6.5970
461.66
69.97
4.8700
340.75
69.96
21.9040
1,532.40
69.95
54.2870
3,797.38
69.94
36.0660
2,522.46
69.93
1.9570
136.85
69.92
623.5240
43,596.80
69.91
11.9150
832.98
69.90
1,117.3780
78,104.72
69.89
16.9800
1,186.73
69.88
213.7090
14,933.98
69.87
10.8800
760.19
69.86
5.0840
355.17
69.85
137.0110
9,570.22
69.84
4.0530
283.06
69.83
4.2830
299.08
69.82
50.0770
3,496.38
69.81
1.9530
136.34
69.80
2,669.8710
186,357.00
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
2.3820
166.19
69.76
6.5150
454.49
69.75
21.4170
1,493.84
69.74
14.4600
1,008.44
69.73
7.7350
539.36
69.72
2.3090
160.98
69.71
11.9630
833.94
69.70
47.1380
3,285.52
69.69
643.1310
44,819.80
69.68
3.7020
257.96
69.67
4.0930
285.16
69.66
20.6260
1,436.81
69.65
18.8350
1,311.86
69.64
3.6260
252.51
69.63
2.5020
174.21
69.62
13.9130
968.62
69.61
17.2570
1,201.26
69.60
108.8790
7,577.98
69.59
2.1800
151.71
69.58
11.9900
834.26
69.57
1.9580
136.22
69.56
2.6130
181.76
69.55
51.2400
3,563.74
69.54
7.8430
545.40
69.53
2.2820
158.67
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,347.3500
93,640.83
69.49
5.1440
357.46
69.48
14.5250
1,009.20
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.1960
2,305.46
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
8.9570
621.79
69.41
16.2290
1,126.45
69.40
198.3170
13,763.20
69.39
5.9760
414.67
69.38
3.7600
260.87
69.37
7.1500
496.00
69.36
0.9500
65.89
69.35
3.9730
275.53
69.34
2.6000
180.28
69.33
7.4320
515.26
69.32
2.2040
152.78
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
3.7720
261.36
69.28
70.4290
4,879.32
69.27
4.9870
345.45
69.26
3.5610
246.63
69.25
20.0660
1,389.57
69.24
12.1650
842.30
69.23
9.2140
637.89
69.22
1.7590
121.76
69.21
7.9030
546.97
69.20
1,045.6710
72,360.43
69.19
0.9860
68.22
69.18
5.7320
396.54
69.17
3.6680
253.72
69.16
11.4170
789.60
69.15
1.2320
85.19
69.14
37.6870
2,605.68
Recent Trades
Price
Size
Time
74.1200
0.0710
06:27:42
74.1200
0.0710
06:27:42
74.1200
0.0680
06:27:42
74.1200
0.1350
06:27:42
74.1200
0.2780
06:27:42
74.1200
0.0690
06:27:42
74.1200
0.0750
06:27:42
74.1200
0.5000
06:27:42
74.1200
0.0710
06:27:42
74.1200
0.0710
06:27:42
74.1200
18.7350
06:27:42
74.1300
0.3390
06:27:42
74.1200
0.5560
06:27:54
74.1300
0.1840
06:27:57
74.1300
0.4350
06:27:57
74.1300
1.0010
06:27:58
74.1300
0.4020
06:27:59
74.1200
9.5060
06:28:00
74.1200
17.4840
06:28:00
74.1200
0.2340
06:28:01
74.1200
26.3020
06:28:01
74.1200
0.0710
06:28:01
74.1200
0.4920
06:28:01
74.1300
0.7540
06:28:02
74.1200
0.2290
06:28:03
74.1200
0.3660
06:28:05
74.1200
0.2000
06:28:06
74.1300
3.4200
06:28:09
74.1200
0.5620
06:28:12
74.1300
1.0990
06:28:17
74.1300
0.1350
06:28:20
74.1300
0.2200
06:28:20
74.1300
0.9980
06:28:20
74.1200
0.0710
06:28:21
74.1200
0.0710
06:28:21
74.1200
0.0710
06:28:21
74.1200
0.0710
06:28:21
74.1200
0.0710
06:28:21
74.1200
0.2530
06:28:21
74.1200
11.3920
06:28:21
74.1300
0.1460
06:28:22
74.1200
0.1000
06:28:22
74.1300
0.1300
06:28:24
74.1300
4.3320
06:28:25
74.1300
1.0000
06:28:25
74.1300
1.3080
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0680
06:28:25
74.1300
0.2780
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
0.0710
06:28:25
74.1300
2.7560
06:28:25
74.1300
2.9430
06:28:25
74.1300
0.0700
06:28:25
74.1300
9.9690
06:28:25
74.1300
0.1350
06:28:25
74.1300
0.2070
06:28:25
74.1300
111.2040
06:28:25
74.1300
0.3450
06:28:25
74.1300
0.0710
06:28:25
74.1300
2.7560
06:28:25
74.1300
2.7560
06:28:25
74.1300
1.2550
06:28:25
74.1400
0.6960
06:28:28
74.1400
2.7790
06:28:33
74.1400
3.3730
06:28:34
74.1400
0.7870
06:28:34
74.1400
0.3360
06:28:36
74.1300
0.1010
06:28:36
74.1300
0.4070
06:28:38
74.1400
0.8970
06:28:38
74.1300
11.1070
06:28:39
74.1300
5.3950
06:28:40
74.1400
5.4510
06:28:42
74.1300
1.3480
06:28:44
74.1400
2.6900
06:28:52
74.1400
2.5700
06:28:52
74.1400
2.7500
06:28:52
74.1400
0.0750
06:29:01
74.1400
0.1480
06:29:03
74.1300
1.2760
06:29:09
74.1300
1.7200
06:29:09
74.1300
1.4070
06:29:09
74.1400
0.1350
06:29:11
74.1400
0.2020
06:29:20
74.1400
0.6750
06:29:22
74.1400
0.5200
06:29:24
74.1400
2.2060
06:29:24
74.1400
0.8820
06:29:28
74.1300
18.9910
06:29:31
74.1400
16.3620
06:29:33
74.1300
0.1340
06:29:38
74.1400
0.9580
06:29:39