English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.76
Open
1863.39000000
Low
1853.48000000
High
1882.00000000
Vol
170,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,878.76
0.0112
21.04
1,878.75
0.0354
66.51
1,878.71
0.0068
12.78
1,878.68
0.0027
5.07
1,878.66
0.0101
18.97
1,878.64
0.0028
5.26
1,878.60
0.0027
5.07
1,878.59
0.0045
8.45
1,878.57
2.2506
4,227.91
1,878.56
0.0407
76.46
1,878.55
1.3168
2,473.67
1,878.53
0.0029
5.45
1,878.52
0.0107
20.10
1,878.51
0.0440
82.65
1,878.50
0.0110
20.66
1,878.49
0.0056
10.52
1,878.48
0.2163
406.32
1,878.46
0.0128
24.04
1,878.45
0.0110
20.66
1,878.42
0.0409
76.83
1,878.40
0.0057
10.71
1,878.38
2.1937
4,120.60
1,878.37
0.0249
46.77
1,878.36
0.0101
18.97
1,878.35
0.0437
82.08
1,878.34
0.0976
183.33
1,878.33
0.0194
36.44
1,878.30
0.1915
359.69
1,878.27
0.0028
5.26
1,878.24
74.2133
139,390.39
1,878.20
0.0040
7.51
1,878.19
2.1970
4,126.38
1,878.18
0.0440
82.64
1,878.12
0.1342
252.04
1,878.09
1.3168
2,473.07
1,878.08
0.0100
18.78
1,878.06
0.0027
5.07
1,878.03
0.2920
548.38
1,878.02
0.0040
7.51
1,878.01
0.0128
24.04
1,878.00
17.2114
32,323.01
1,877.97
0.0339
63.66
1,877.95
133.2525
250,241.53
1,877.88
0.0130
24.41
1,877.87
0.0031
5.82
1,877.86
0.0058
10.89
1,877.85
0.0104
19.53
1,877.81
0.0054
10.14
1,877.80
0.0324
60.84
1,877.78
0.0033
6.20
1,877.76
0.0176
33.05
1,877.75
90.0000
168,997.50
1,877.74
0.0035
6.57
1,877.70
0.1704
319.96
1,877.69
2.7391
5,143.18
1,877.67
0.3446
647.05
1,877.63
1.3168
2,472.46
1,877.62
0.0027
5.07
1,877.61
0.0029
5.45
1,877.58
0.0030
5.63
1,877.50
0.5414
1,016.48
1,877.48
0.0135
25.35
1,877.47
0.1000
187.75
1,877.45
3.2677
6,134.94
1,877.40
0.3286
616.91
1,877.39
2.1937
4,118.43
1,877.37
3.0842
5,790.18
1,877.36
0.0027
5.07
1,877.34
0.0054
10.14
1,877.33
0.0071
13.33
1,877.29
0.0100
18.77
1,877.27
0.0027
5.07
1,877.24
0.0086
16.14
1,877.23
1.5312
2,874.41
1,877.18
0.0104
19.52
1,877.17
0.0033
6.19
1,877.14
1.3168
2,471.82
1,877.10
0.0509
95.54
1,877.09
0.1374
257.91
1,877.08
2.1937
4,117.75
1,877.07
0.3387
635.76
1,877.04
0.0062
11.64
1,877.00
94.2717
176,947.98
1,876.98
0.0079
14.83
1,876.92
107.9891
202,686.90
1,876.90
0.0147
27.59
1,876.89
2.1937
4,117.33
1,876.86
0.0106
19.89
1,876.84
0.0032
6.01
1,876.83
0.0027
5.07
1,876.82
2.3046
4,325.32
1,876.80
14.5175
27,246.44
1,876.74
0.0027
5.07
1,876.69
0.5107
958.43
1,876.68
0.0032
6.01
1,876.66
0.0490
91.96
1,876.65
1.3168
2,471.17
1,876.64
0.0028
5.25
1,876.62
2.1937
4,116.74
1,876.60
0.6633
1,244.75
1,876.57
0.2273
426.54
1,876.56
0.0027
5.07
1,876.50
0.0030
5.63
1,876.49
0.0106
19.89
1,876.44
0.0028
5.25
1,876.43
2.1937
4,116.32
1,876.42
33.3403
62,560.41
1,876.41
0.0062
11.63
1,876.39
1.0309
1,934.37
1,876.32
0.0032
6.00
1,876.31
0.0029
5.44
1,876.30
0.0177
33.21
1,876.27
0.0028
5.25
1,876.26
1.3168
2,470.66
1,876.24
2.1937
4,115.91
1,876.22
0.0029
5.44
1,876.18
0.0044
8.26
1,876.16
0.0040
7.50
1,876.15
0.4755
892.11
1,876.12
0.0027
5.07
1,876.06
0.0028
5.25
1,876.05
0.0035
6.57
1,876.04
0.2207
414.04
1,876.02
0.0106
19.89
1,876.01
0.0031
5.82
1,876.00
0.8240
1,545.82
1,875.99
0.2133
400.15
1,875.97
2.1937
4,115.32
1,875.96
0.0062
11.63
1,875.95
0.0095
17.82
1,875.92
1.0589
1,986.41
1,875.90
0.1528
286.64
1,875.86
1.3221
2,480.07
1,875.81
0.0027
5.06
1,875.76
2.3503
4,408.60
1,875.71
0.0273
51.21
1,875.68
0.6422
1,204.56
1,875.66
1.0697
2,006.39
1,875.65
0.1069
200.51
1,875.64
1.0697
2,006.37
1,875.63
1.0697
2,006.36
1,875.62
0.0363
68.09
1,875.61
0.0142
26.63
1,875.60
0.5380
1,009.07
1,875.57
2.2005
4,127.19
1,875.56
0.0028
5.25
1,875.55
0.0028
5.25
1,875.53
0.0028
5.25
1,875.52
0.0048
9.00
1,875.51
0.2701
506.58
1,875.50
0.0028
5.25
1,875.49
0.0248
46.51
1,875.47
0.0027
5.06
1,875.43
33.3568
62,558.34
1,875.42
0.0030
5.63
1,875.37
0.0139
26.07
1,875.32
3.5105
6,583.31
1,875.30
0.5000
937.65
1,875.25
0.6212
1,164.91
1,875.24
0.0935
175.33
1,875.23
0.0041
7.69
1,875.20
0.0028
5.25
1,875.16
0.0028
5.25
1,875.15
0.0027
5.06
1,875.13
2.1937
4,113.47
1,875.12
0.5000
937.56
1,875.10
0.6627
1,242.63
1,875.09
0.3808
714.03
1,875.06
1.0834
2,031.44
1,875.02
0.0027
5.06
1,875.00
0.3178
595.88
1,874.99
0.2674
501.37
1,874.98
0.0027
5.06
1,874.95
2.3577
4,420.57
1,874.93
0.1631
305.80
1,874.92
3.2634
6,118.61
1,874.91
0.0027
5.06
1,874.88
0.0117
21.94
1,874.83
0.0100
18.75
1,874.82
0.3600
674.94
1,874.80
0.0500
93.74
1,874.79
0.1355
254.03
1,874.77
0.8022
1,503.94
1,874.75
0.1566
293.59
1,874.74
0.5110
957.99
1,874.73
0.0110
20.62
1,874.71
0.0027
5.06
1,874.70
1.3168
2,468.60
1,874.67
2.1937
4,112.46
1,874.66
1.0498
1,968.02
1,874.65
0.0027
5.06
1,874.63
0.0027
5.06
1,874.60
0.0027
5.06
1,874.59
1.0697
2,005.25
1,874.54
0.0027
5.06
1,874.53
0.0027
5.06
1,874.52
0.0033
6.19
1,874.50
0.0027
5.06
1,874.49
0.1567
293.73
1,874.48
0.0213
39.93
1,874.47
24.2153
45,390.85
1,874.46
133.5011
250,242.47
1,874.45
0.0027
5.06
1,874.44
9.2128
17,268.84
1,874.42
0.0028
5.25
1,874.38
0.0137
25.68
1,874.36
0.0188
35.24
1,874.35
0.0500
93.72
1,874.34
0.0240
44.98
1,874.32
0.0027
5.06
1,874.30
0.2176
407.85
1,874.27
0.0027
5.06
1,874.26
1.3195
2,473.09
1,874.25
0.5996
1,123.80
1,874.23
0.6590
1,235.12
1,874.22
0.0561
105.14
1,874.21
0.0027
5.06
1,874.17
2.1937
4,111.37
1,874.16
0.8280
1,551.80
1,874.13
22.0353
41,297.02
1,874.12
6.7546
12,658.93
1,874.11
0.3360
629.70
1,874.09
0.0027
5.06
1,874.08
0.0110
20.61
1,874.05
0.0028
5.25
1,874.03
0.0027
5.06
1,874.00
0.0129
24.17
1,873.99
1.3195
2,472.73
1,873.98
33.3837
62,560.39
1,873.95
2.1964
4,115.94
1,873.94
0.1955
366.36
1,873.93
0.0027
5.06
1,873.92
0.8484
1,589.83
1,873.90
0.0500
93.70
1,873.88
0.0027
5.06
1,873.86
0.0611
114.49
1,873.80
0.0200
37.48
1,873.79
22.0216
41,263.85
1,873.78
0.1676
314.05
1,873.74
8.0694
15,119.96
1,873.69
0.0004
0.75
1,873.68
0.1228
230.09
1,873.63
0.0055
10.30
1,873.62
0.0033
6.18
1,873.60
2.4129
4,520.81
1,873.57
22.0216
41,259.01
1,873.56
34.7080
65,027.52
1,873.55
17.9639
33,656.26
1,873.53
0.0473
88.62
1,873.49
0.0041
7.68
1,873.48
0.0137
25.67
1,873.47
0.9540
1,787.29
1,873.45
0.0500
93.67
1,873.44
0.0033
6.18
1,873.43
0.0100
18.73
1,873.42
0.0027
5.06
1,873.39
0.8404
1,574.40
1,873.37
2.1978
4,117.29
1,873.36
0.6748
1,264.14
1,873.34
0.0027
5.06
1,873.33
22.0216
41,253.72
1,873.32
6.5743
12,315.77
1,873.31
0.3384
633.93
1,873.30
0.0068
12.74
1,873.28
0.0027
5.06
1,873.26
0.0063
11.80
1,873.22
0.0079
14.80
1,873.20
0.0106
19.86
1,873.19
0.0027
5.06
1,873.18
0.0069
12.92
1,873.16
0.9172
1,718.06
1,873.14
22.0216
41,249.54
1,873.13
6.7604
12,663.11
1,873.11
0.0041
7.68
1,873.08
9.2373
17,302.20
1,873.06
0.0027
5.06
1,873.03
33.4006
62,560.33
1,873.02
2.1991
4,118.96
1,873.00
13.6219
25,513.82
1,872.96
1.1372
2,129.93
1,872.95
0.0027
5.06
1,872.94
22.0244
41,250.38
1,872.93
9.3333
17,480.62
1,872.92
0.0041
7.68
1,872.90
0.0060
11.24
1,872.88
0.2310
432.64
1,872.86
0.0054
10.11
1,872.85
0.0170
31.84
1,872.84
0.1566
293.29
1,872.82
0.0027
5.06
1,872.81
8.9140
16,694.23
1,872.80
0.0468
87.65
1,872.74
1.5955
2,987.96
1,872.73
2.1978
4,115.89
1,872.72
3.2316
6,051.88
1,872.71
0.0027
5.06
1,872.69
0.0027
5.06
1,872.66
0.0027
5.06
1,872.64
0.2364
442.69
1,872.61
22.2353
41,638.05
1,872.60
0.0081
15.17
1,872.58
0.0110
20.60
1,872.57
0.1328
248.68
1,872.56
33.4090
62,560.36
1,872.55
16.8813
31,611.08
1,872.54
8.9249
16,712.23
1,872.53
3.7568
7,034.72
1,872.51
0.0027
5.06
1,872.50
0.0027
5.06
1,872.48
2.2097
4,137.62
1,872.47
4.5370
8,495.40
1,872.44
0.0068
12.73
1,872.42
0.0027
5.06
1,872.41
1.3168
2,465.59
1,872.38
0.0027
5.06
1,872.37
78.2245
146,465.21
1,872.36
33.8314
63,344.56
1,872.35
9.5086
17,803.43
1,872.34
0.0127
23.78
1,872.30
0.6965
1,304.06
1,872.29
2.4077
4,507.91
1,872.28
3.7843
7,085.27
1,872.27
22.0243
41,235.44
1,872.26
6.5743
12,308.80
1,872.25
4.8263
9,036.04
1,872.23
5.4036
10,116.78
1,872.20
0.0028
5.24
1,872.19
0.0027
5.05
1,872.18
0.0063
11.79
1,872.16
0.0068
12.73
1,872.15
5.7752
10,812.04
1,872.13
0.0027
5.05
1,872.11
0.6050
1,132.63
1,872.10
0.0500
93.61
1,872.09
2.1964
4,111.86
1,872.08
8.9112
16,682.48
1,872.07
0.0054
10.11
1,872.06
4.8131
9,010.41
1,872.05
4.7539
8,899.54
1,872.03
0.0027
5.05
1,872.00
122.5321
229,380.09
1,871.99
5.4031
10,114.55
1,871.98
0.0137
25.65
1,871.97
0.0041
7.68
1,871.96
0.0027
5.05
1,871.93
42.0930
78,795.15
1,871.92
47.2238
88,399.18
1,871.91
13.2630
24,827.14
1,871.90
0.0054
10.11
1,871.87
1.1500
2,152.65
1,871.86
0.6160
1,153.07
1,871.84
0.0027
5.05
1,871.83
4.8418
9,063.03
1,871.82
0.0063
11.79
1,871.81
11.1076
20,791.32
1,871.80
4.8138
9,010.47
1,871.79
0.2259
422.84
1,871.78
2.6779
5,012.44
1,871.77
6.6338
12,416.95
1,871.76
6.2655
11,727.51
1,871.74
6.3657
11,914.94
1,871.73
0.0167
31.26
1,871.72
2.0747
3,883.26
1,871.71
0.0027
5.05
1,871.70
0.7000
1,310.19
1,871.69
0.8340
1,560.99
1,871.68
0.0110
20.59
1,871.65
0.0527
98.64
1,871.64
0.0063
11.79
1,871.63
0.6467
1,210.38
1,871.59
22.7795
42,633.88
1,871.58
8.9112
16,678.02
1,871.57
12.3908
23,190.25
1,871.56
4.8138
9,009.32
1,871.55
2.1937
4,105.62
1,871.54
4.9731
9,307.36
1,871.52
0.7000
1,310.06
1,871.51
19.1964
35,926.25
1,871.50
5.7766
10,810.91
1,871.48
0.0027
5.05
1,871.46
11.9573
22,377.61
1,871.44
1.2040
2,253.21
1,871.42
9.0447
16,926.43
1,871.40
22.5884
42,271.93
1,871.39
11.1499
20,865.81
1,871.38
11.2932
21,133.87
1,871.37
23.8095
44,556.38
1,871.36
8.7065
16,293.00
1,871.35
0.0100
18.71
1,871.33
0.5350
1,001.16
1,871.32
4.8120
9,004.79
1,871.30
23.4293
43,843.25
1,871.29
12.6775
23,723.28
1,871.28
0.0090
16.84
1,871.27
9.5944
17,953.71
1,871.26
1.6414
3,071.49
1,871.25
0.7560
1,414.67
1,871.24
0.7000
1,309.87
1,871.23
0.2230
417.28
1,871.22
0.2313
432.81
1,871.21
22.0257
41,214.71
1,871.20
4.9037
9,175.80
1,871.19
19.1439
35,821.87
1,871.18
10.7368
20,090.49
1,871.17
0.0080
14.97
1,871.16
0.6547
1,225.05
1,871.15
4.6185
8,641.91
1,871.14
0.8000
1,496.91
1,871.13
0.5900
1,103.97
1,871.12
0.0400
74.84
1,871.10
0.0117
21.89
1,871.09
8.9163
16,683.20
1,871.07
5.7766
10,808.42
1,871.06
2.1937
4,104.54
1,871.05
3.0835
5,769.38
1,871.04
0.0400
74.84
1,871.03
37.7146
70,565.15
1,871.02
0.0068
12.72
1,871.01
22.0216
41,202.63
1,871.00
30.3082
56,706.64
1,870.99
5.4862
10,264.63
1,870.98
17.2209
32,219.96
1,870.97
1.2040
2,252.65
1,870.96
0.0400
74.84
1,870.94
0.0027
5.05
1,870.93
9.0012
16,840.62
1,870.92
0.0354
66.23
1,870.89
0.0307
57.44
1,870.88
0.4400
823.19
1,870.86
4.8143
9,006.88
1,870.85
5.3591
10,026.07
1,870.84
7.0080
13,110.85
1,870.83
10.0584
18,817.56
1,870.82
0.3328
622.61
1,870.81
22.0316
41,216.94
1,870.80
0.0428
80.07
1,870.78
18.8871
35,333.61
1,870.77
14.1701
26,509.00
1,870.76
8.9162
16,680.07
1,870.75
0.3281
613.79
1,870.74
0.0118
22.07
1,870.73
10.0000
18,707.30
1,870.72
3.0340
5,675.76
1,870.71
0.5900
1,103.72
1,870.70
0.8017
1,499.74
1,870.69
0.0572
107.00
1,870.66
0.1664
311.28
1,870.65
2.2024
4,119.92
1,870.64
0.0469
87.73
1,870.62
24.3886
45,621.80
1,870.61
8.9245
16,694.26
1,870.60
0.7897
1,477.21
1,870.59
26.7296
50,000.12
1,870.58
0.5968
1,116.36
1,870.57
15.4052
28,816.50
1,870.56
21.1677
39,595.45
1,870.55
2.6788
5,010.83
1,870.54
2.6758
5,005.19
1,870.51
13.6987
25,623.56
1,870.50
1.5841
2,963.06
1,870.49
6.4101
11,990.03
1,870.48
7.8907
14,759.40
1,870.47
0.0090
16.83
1,870.46
0.0402
75.19
1,870.45
9.0056
16,844.52
1,870.44
0.6160
1,152.19
1,870.43
22.7216
42,499.16
1,870.42
15.9979
29,922.79
1,870.41
4.0428
7,561.69
1,870.40
0.5830
1,090.44
1,870.39
12.5779
23,525.58
1,870.38
0.0090
16.83
1,870.37
0.0028
5.24
1,870.36
4.6632
8,721.86
1,870.35
0.0028
5.24
1,870.34
1.2738
2,382.44
1,870.32
5.3912
10,083.27
1,870.31
0.2730
510.59
1,870.30
26.7865
50,098.79
1,870.29
10.1151
18,918.17
1,870.28
5.4888
10,265.59
1,870.27
0.8000
1,496.22
1,870.26
0.0097
18.14
1,870.25
0.0729
136.34
1,870.24
22.0743
41,284.24
1,870.23
10.9021
20,389.43
1,870.22
0.0027
5.05
1,870.21
0.0534
99.87
1,870.20
0.7907
1,478.77
1,870.19
0.0088
16.46
1,870.16
0.0628
117.45
1,870.15
0.1110
207.59
1,870.14
0.0055
10.29
1,870.13
0.5540
1,036.05
1,870.12
0.0114
21.32
1,870.11
0.0118
22.07
1,870.10
2.4353
4,554.25
1,870.09
0.0140
26.18
1,870.08
4.0943
7,656.67
1,870.07
45.4159
84,930.91
1,869.76
1,870.06
16.7276
31,281.62
1,870.05
0.4056
758.49
1,870.04
4.0365
7,548.42
1,870.02
0.1350
252.45
1,870.00
0.0028
5.24
1,869.99
0.0086
16.08
1,869.98
6.9159
12,932.59
1,869.97
0.1084
202.70
1,869.95
0.0028
5.24
1,869.93
0.0135
25.24
1,869.92
0.1330
248.70
1,869.91
3.1782
5,942.95
1,869.90
8.5496
15,986.90
1,869.89
5.9414
11,109.76
1,869.88
0.1027
192.04
1,869.87
6.4818
12,120.12
1,869.86
7.4075
13,850.99
1,869.85
0.0488
91.25
1,869.84
9.1881
17,180.28
1,869.83
8.2916
15,503.88
1,869.82
1.6682
3,119.23
1,869.81
2.8696
5,365.61
1,869.80
0.0027
5.05
1,869.79
2.1937
4,101.76
1,869.78
5.4026
10,101.67
1,869.77
6.3526
11,877.90
1,869.76
5.7838
10,814.32
1,869.75
8.9240
16,685.65
1,869.74
0.2894
541.10
1,869.73
0.4000
747.89
1,869.71
6.5797
12,302.13
1,869.70
4.8234
9,018.31
1,869.69
2.6742
4,999.92
1,869.68
6.6400
12,414.68
1,869.67
6.0000
11,218.02
1,869.66
5.4153
10,124.77
1,869.65
0.0976
182.48
1,869.64
0.5627
1,052.05
1,869.63
0.0041
7.67
1,869.62
9.0550
16,929.41
1,869.61
5.7815
10,809.15
1,869.60
8.9590
16,749.75
1,869.58
4.8133
8,998.85
1,869.57
3.1819
5,948.78
1,869.56
0.6670
1,247.00
1,869.55
5.1135
9,559.94
1,869.54
5.7134
10,681.43
1,869.53
1.1858
2,216.89
1,869.52
0.0500
93.48
1,869.51
0.1600
299.12
1,869.49
8.4519
15,800.74
1,869.48
0.0090
16.83
1,869.47
13.2013
24,679.43
1,869.46
26.8426
50,181.17
1,869.45
8.9132
16,662.78
1,869.44
0.3629
678.42
1,869.43
2.6774
5,005.21
1,869.42
5.4139
10,120.85
1,869.41
10.0000
18,694.10
1,869.40
0.5877
1,098.65
1,869.39
0.0060
11.22
1,869.38
7.8627
14,698.37
1,869.37
5.7757
10,796.92
1,869.36
0.0427
79.82
1,869.35
2.3398
4,373.91
1,869.34
6.5905
12,319.89
1,869.33
0.0125
23.37
1,869.31
6.3761
11,918.91
1,869.30
14.3829
26,885.95
1,869.29
2.6789
5,007.64
1,869.28
17.3462
32,424.90
1,869.27
22.0243
41,169.36
1,869.25
5.7798
10,803.89
1,869.24
0.8478
1,584.74
1,869.23
0.2173
406.18
1,869.22
4.8692
9,101.61
1,869.21
24.6741
46,121.07
1,869.20
7.0243
13,129.82
1,869.19
0.2139
399.82
1,869.17
7.0878
13,248.30
1,869.16
0.5900
1,102.80
1,869.15
0.0132
24.67
1,869.14
9.0934
16,996.84
1,869.13
5.7811
10,805.63
1,869.12
0.0414
77.38
1,869.09
0.0054
10.09
1,869.07
4.8131
8,996.02
1,869.06
8.2227
15,368.72
1,869.05
22.0457
41,204.52
1,869.04
5.4814
10,244.96
1,869.03
0.0060
11.21
1,869.00
0.0662
123.73
1,868.99
2.1427
4,004.68
1,868.98
2.1937
4,099.98
1,868.97
0.0088
16.45
1,868.96
0.0400
74.76
1,868.95
4.8992
9,156.36
1,868.94
7.3579
13,751.47
1,868.93
8.9256
16,681.32
1,868.92
7.0926
13,255.50
1,868.91
5.3548
10,007.64
1,868.90
0.6770
1,265.25
1,868.89
2.1003
3,925.23
1,868.88
0.0400
74.76
1,868.87
1.1302
2,112.20
1,868.85
0.9453
1,766.62
1,868.84
4.9871
9,320.09
1,868.83
14.1926
26,523.56
1,868.82
23.5783
44,063.60
1,868.81
0.5600
1,046.53
1,868.80
0.3228
603.25
1,868.79
2.6074
4,872.68
1,868.78
22.3739
41,811.90
1,868.77
0.0284
53.07
1,868.76
5.7802
10,801.81
1,868.75
0.6578
1,229.26
1,868.73
9.2577
17,300.14
1,868.72
4.8109
8,990.23
1,868.69
21.5456
40,262.05
1,868.68
4.8469
9,057.31
1,868.66
0.0027
5.05
1,868.65
0.1716
320.66
1,868.64
0.0041
7.66
1,868.63
0.8978
1,677.66
1,868.62
0.6014
1,123.79
1,868.60
2.1937
4,099.15
1,868.58
0.2210
412.96
1,868.57
12.5687
23,485.50
1,868.56
5.9305
11,081.50
1,868.55
9.6294
17,993.02
1,868.53
8.9125
16,653.27
1,868.52
0.0340
63.53
1,868.51
0.0759
141.82
1,868.50
18.6663
34,877.98
1,868.49
27.9034
52,137.22
1,868.48
22.0243
41,151.96
1,868.46
0.6018
1,124.44
1,868.45
0.0073
13.64
1,868.44
37.7668
70,565.00
1,868.43
0.0860
160.68
1,868.42
0.3070
573.60
1,868.41
2.1937
4,098.73
1,868.40
0.8463
1,581.23
1,868.39
0.2936
548.56
1,868.37
0.2344
437.95
1,868.36
0.0027
5.04
1,868.35
11.7082
21,875.02
1,868.34
21.2563
39,714.00
1,868.33
7.9422
14,838.65
1,868.32
9.7360
18,189.96
1,868.31
0.5600
1,046.25
1,868.30
3.3535
6,265.34
1,868.29
0.8400
1,569.36
1,868.28
0.0103
19.24
1,868.27
0.5927
1,107.32
1,868.26
3.3195
6,201.69
1,868.25
8.9104
16,646.85
1,868.23
0.0076
14.20
1,868.22
12.2826
22,946.60
1,868.21
22.0243
41,146.02
1,868.19
0.6536
1,221.05
1,868.18
0.0045
8.41
1,868.17
4.8147
8,994.68
1,868.13
0.6832
1,276.31
1,868.11
9.6388
18,006.34
1,868.10
21.8058
40,735.41
1,868.08
10.7382
20,059.82
1,868.07
0.6650
1,242.27
1,868.06
0.0032
5.98
1,868.05
0.0500
93.40
1,868.04
11.8875
22,206.33
1,868.03
2.3379
4,367.27
1,868.02
0.0595
111.15
1,868.01
0.0952
177.83
1,868.00
4.1305
7,715.77
1,867.99
0.2140
399.75
1,867.95
0.0027
5.04
1,867.94
13.3111
24,864.34
1,867.92
0.0312
58.28
1,867.91
0.0054
10.09
1,867.90
1.3168
2,459.65
1,867.88
0.7119
1,329.74
1,867.87
22.1866
41,441.68
1,867.86
0.0171
31.94
1,867.85
0.8419
1,572.54
1,867.84
2.1937
4,097.48
1,867.81
0.5927
1,107.05
1,867.80
0.0137
25.59
1,867.78
8.9150
16,651.26
1,867.77
25.6920
47,986.75
1,867.76
0.0055
10.27
1,867.74
0.0046
8.59
1,867.73
0.0151
28.20
1,867.71
13.5041
25,221.74
1,867.70
34.7211
64,848.60
1,867.69
21.2776
39,739.96
1,867.68
0.5406
1,009.67
1,867.67
0.0525
98.05
1,867.66
0.8377
1,564.54
1,867.65
2.1937
4,097.06
1,867.64
0.3009
561.97
1,867.61
0.0184
34.36
1,867.60
0.0527
98.42
1,867.59
0.0046
8.59
1,867.58
0.5979
1,116.63
1,867.57
0.0127
23.72
1,867.55
0.0046
8.59
1,867.54
6.7051
12,522.04
1,867.53
22.2098
41,477.47
1,867.52
0.0027
5.04
1,867.51
0.2283
426.35
1,867.50
0.2953
551.47
1,867.47
0.6968
1,301.25
1,867.46
2.1937
4,096.65
1,867.44
0.0056
10.46
1,867.43
0.0167
31.19
1,867.42
0.0113
21.10
1,867.40
0.0046
8.59
1,867.39
0.0055
10.27
1,867.38
0.0099
18.49
1,867.36
0.5749
1,073.55
1,867.35
1.2877
2,404.59
1,867.34
0.0054
10.08
1,867.33
1.4197
2,651.05
1,867.32
0.0063
11.76
1,867.31
0.2504
467.57
1,867.29
0.0040
7.47
1,867.27
2.1982
4,104.63
1,867.26
8.5593
15,982.44
1,867.25
16.5934
30,984.03
1,867.24
22.0250
41,125.96
1,867.23
33.5043
62,560.23
1,867.22
5.4503
10,176.91
1,867.21
16.3741
30,573.88
1,867.20
0.0028
5.23
1,867.18
0.5900
1,101.64
1,867.16
0.0027
5.04
1,867.15
1.0642
1,987.02
1,867.14
0.0057
10.64
1,867.13
0.0110
20.54
1,867.11
1.6206
3,025.84
1,867.10
3.0444
5,684.20
1,867.08
2.1937
4,095.81
1,867.07
0.0029
5.41
1,867.06
0.2271
424.01
1,867.05
25.4787
47,570.01
1,867.04
84.2510
157,299.99
1,867.02
0.0028
5.23
1,867.00
2.0301
3,790.20
1,866.99
0.0100
18.67
1,866.98
0.0075
14.00
1,866.97
0.0120
22.40
1,866.96
0.0333
62.17
1,866.95
0.5900
1,101.50
1,866.94
0.2503
467.30
1,866.93
0.0168
31.36
1,866.92
0.0064
11.95
1,866.91
7.6275
14,239.86
1,866.90
22.0396
41,145.73
1,866.89
2.1937
4,095.40
1,866.88
1.3168
2,458.31
1,866.87
0.2394
446.93
1,866.86
0.0039
7.28
1,866.83
0.0178
33.23
1,866.82
0.0027
5.04
1,866.81
35.1222
65,566.47
1,866.80
124.1541
231,770.87
1,866.79
0.9576
1,787.64
1,866.78
0.0071
13.25
1,866.77
0.2045
381.75
1,866.76
0.0045
8.40
1,866.74
1.1160
2,083.28
1,866.73
0.5900
1,101.37
1,866.71
0.0042
7.84
1,866.70
2.2437
4,188.31
1,866.66
0.0179
33.41
1,866.65
0.0055
10.27
1,866.63
0.9266
1,729.62
1,866.62
0.0055
10.27
1,866.61
0.0137
25.57
1,866.60
0.0465
86.80
1,866.58
0.0100
18.67
1,866.57
7.2011
13,441.36
1,866.56
22.0274
41,115.46
1,866.55
0.0234
43.68
1,866.54
0.0027
5.04
1,866.53
0.1050
195.99
1,866.51
2.1964
4,099.60
1,866.50
0.5900
1,101.24
1,866.49
10.4034
19,417.84
1,866.48
34.8344
65,017.71
1,866.45
0.0027
5.04
1,866.43
0.0152
28.37
1,866.41
0.0037
6.91
1,866.40
0.0028
5.23
1,866.37
0.0027
5.04
1,866.36
1.3151
2,454.45
1,866.33
0.6798
1,268.73
1,866.32
2.2006
4,107.02
1,866.31
0.0533
99.47
1,866.28
33.5270
62,570.77
1,866.27
0.0027
5.04
1,866.25
0.0500
93.31
1,866.24
0.0183
34.15
1,866.23
0.0192
35.83
1,866.22
22.0216
41,097.15
1,866.21
1.0000
1,866.21
1,866.20
0.0666
124.29
1,866.18
0.0178
33.22
1,866.17
0.0303
56.54
1,866.16
1.3104
2,445.42
1,866.14
0.9294
1,734.39
1,866.13
2.1937
4,093.73
1,866.11
0.0320
59.72
1,866.08
0.4529
845.15
1,866.06
0.0028
5.22
1,866.02
0.0027
5.04
1,866.00
0.8362
1,560.35
1,865.96
0.0124
23.14
1,865.94
2.1991
4,103.39
1,865.93
0.0106
19.78
1,865.92
0.8377
1,563.08
1,865.91
1.8196
3,395.21
1,865.88
22.0249
41,095.82
1,865.87
1.0000
1,865.87
1,865.86
0.2629
490.53
1,865.85
0.0068
12.69
1,865.83
0.5421
1,011.47
1,865.82
0.3318
619.08
1,865.81
0.0027
5.04
1,865.80
0.0086
16.05
1,865.79
0.0500
93.29
1,865.78
0.0043
8.02
1,865.75
2.1964
4,097.93
1,865.74
0.0530
98.88
1,865.72
0.5000
932.86
1,865.70
0.0355
66.23
1,865.69
0.0028
5.22
1,865.67
0.0027
5.04
1,865.66
0.4624
862.68
1,865.64
0.0741
138.24
1,865.63
0.2493
465.10
1,865.62
0.0559
104.29
1,865.61
0.0207
38.62
1,865.60
0.0154
28.73
1,865.58
0.0054
10.07
1,865.57
5.0099
9,346.32
1,865.56
2.4079
4,492.08
1,865.54
0.0028
5.22
1,865.52
1.3402
2,500.17
1,865.51
0.5324
993.20
1,865.49
0.0167
31.15
1,865.47
0.0078
14.55
1,865.46
0.0027
5.04
1,865.45
0.0680
126.85
1,865.43
0.0030
5.60
1,865.42
0.0458
85.44
1,865.40
0.0044
8.21
1,865.38
0.0198
36.93
1,865.37
2.2023
4,108.10
1,865.35
0.5537
1,032.84
1,865.34
0.0500
93.27
1,865.33
0.0092
17.16
1,865.32
0.0027
5.04
1,865.29
0.0097
18.09
1,865.26
0.0045
8.39
1,865.25
0.1394
260.02
1,865.24
0.0119
22.20
1,865.23
0.0478
89.16
1,865.21
0.0137
25.55
1,865.20
0.0080
14.92
1,865.19
0.0542
101.09
1,865.18
2.2037
4,110.30
1,865.17
0.0055
10.26
1,865.16
0.0063
11.75
1,865.15
0.0043
8.02
1,865.14
1.3168
2,456.02
1,865.13
0.0027
5.04
1,865.12
0.0198
36.93
1,865.10
0.0100
18.65
1,865.08
134.1713
250,240.21
1,865.07
0.0102
19.02
1,865.06
0.3963
739.12
1,865.02
0.3617
674.58
1,865.01
1.1980
2,234.28
1,865.00
34.6303
64,585.51
1,864.99
2.2325
4,163.59
1,864.97
0.0215
40.10
1,864.95
0.0120
22.38
1,864.94
0.9295
1,733.46
1,864.92
0.0112
20.89
1,864.89
36.1464
67,409.06
1,864.88
0.0057
10.63
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.85
0.1700
317.02
1,864.83
0.0027
5.04
1,864.81
0.0468
87.27
1,864.80
2.1998
4,102.19
1,864.78
0.0080
14.92
1,864.75
0.5470
1,020.02
1,864.74
0.0082
15.29
1,864.73
0.0348
64.89
1,864.72
0.0110
20.51
1,864.70
0.0247
46.06
1,864.69
0.0713
132.95
1,864.68
0.0390
72.72
1,864.66
0.0131
24.43
1,864.65
0.0027
5.03
1,864.64
0.0058
10.81
1,864.63
0.0041
7.64
1,864.62
0.0030
5.59
1,864.61
3.7123
6,921.99
1,864.60
0.0028
5.22
1,864.58
0.0163
30.39
1,864.57
0.0027
5.03
1,864.56
0.0027
5.03
1,864.55
0.0088
16.41
1,864.53
0.0027
5.03
1,864.51
0.0031
5.78
1,864.50
0.2315
431.63
1,864.47
0.4439
827.64
1,864.45
0.0027
5.03
1,864.44
0.0028
5.22
1,864.43
0.0931
173.58
1,864.42
2.3169
4,319.67
1,864.40
0.0303
56.49
1,864.35
0.0120
22.37
1,864.34
1.0000
1,864.34
1,864.33
0.0481
89.67
1,864.32
0.0078
14.54
1,864.30
0.0028
5.22
1,864.29
0.0027
5.03
1,864.28
0.1286
239.75
1,864.27
0.0031
5.78
1,864.24
0.0110
20.51
1,864.23
2.1971
4,095.90
1,864.21
1.3017
2,426.64
1,864.20
0.0327
60.96
1,864.18
0.0416
77.55
1,864.15
0.0406
75.68
1,864.14
0.0107
19.95
1,864.12
74.8120
139,458.55
1,864.11
0.0061
11.37
1,864.10
0.0028
5.22
1,864.08
0.0063
11.74
1,864.07
0.0062
11.56
1,864.06
0.0028
5.22
1,864.05
0.0053
9.88
1,864.04
2.1937
4,089.14
1,864.00
17.4084
32,449.26
1,863.99
0.0072
13.42
1,863.98
0.0157
29.26
1,863.96
2.0137
3,753.46
1,863.94
0.0751
139.98
1,863.93
0.0146
27.21
1,863.92
0.0062
11.56
1,863.91
0.1609
299.90
1,863.90
0.1460
272.13
1,863.86
0.6165
1,149.07
1,863.85
2.1937
4,088.73
1,863.84
2.6690
4,974.59
1,863.82
0.0079
14.72
1,863.77
134.2661
250,241.13
1,863.76
0.0536
99.90
1,863.75
0.2690
501.35
1,863.74
0.0491
91.51
1,863.72
0.0175
32.62
1,863.70
0.0088
16.40
1,863.68
0.2236
416.72
1,863.66
2.2001
4,100.24
1,863.63
0.0722
134.55
1,863.61
0.0144
26.84
1,863.59
0.0154
28.70
1,863.57
0.0109
20.31
1,863.54
0.0155
28.88
1,863.53
0.0291
54.23
1,863.52
1.4254
2,656.26
1,863.51
0.0032
5.96
1,863.50
0.0253
47.15
1,863.49
0.0216
40.25
1,863.47
2.2166
4,130.57
1,863.46
0.0033
6.15
1,863.44
0.0100
18.63
1,863.43
134.3104
250,278.03
1,863.42
0.0032
5.96
1,863.39
0.0035
6.52
1,863.36
0.0133
24.78
1,863.33
0.1717
319.93
1,863.32
0.0696
129.69
1,863.22
0.0065
12.11
1,863.20
0.0222
41.36
1,863.18
0.1691
315.06
1,863.17
0.0067
12.48
1,863.15
0.5797
1,080.07
1,863.13
0.3699
689.17
1,863.12
10.0111
18,651.88
1,863.11
0.0027
5.03
1,863.10
0.0056
10.43
1,863.09
0.0063
11.74
Recent Trades
Price
Size
Time
1,869.8900
0.0028
06:29:30
1,869.8900
0.0028
06:29:30
1,869.8900
0.0029
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.1097
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.0836
06:29:30
1,869.9000
0.0243
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0011
06:29:30
1,869.9000
0.0017
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.1103
06:29:30
1,869.9000
0.1280
06:29:30
1,869.9000
0.1079
06:29:30
1,869.9000
0.0027
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0032
06:29:30
1,869.9000
0.0032
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0028
06:29:30
1,869.9000
0.0325
06:29:30
1,869.9100
0.0028
06:29:30
1,869.9100
0.0028
06:29:30
1,869.9100
0.0028
06:29:30
1,869.9100
0.0028
06:29:30
1,869.9200
0.0028
06:29:30
1,869.9200
0.0027
06:29:30
1,869.9200
0.0032
06:29:30
1,869.9200
0.0028
06:29:30
1,869.9200
0.0032
06:29:30
1,869.9200
0.0028
06:29:30
1,869.9200
0.0028
06:29:30
1,869.9200
0.0028
06:29:30
1,869.9300
0.0027
06:29:30
1,869.9300
0.0030
06:29:30
1,869.9300
0.0028
06:29:30
1,869.9300
0.0028
06:29:30
1,869.9300
0.0028
06:29:30
1,869.9300
0.0028
06:29:30
1,869.9500
0.0028
06:29:30
1,869.9600
0.0028
06:29:30
1,869.9800
0.0028
06:29:30
1,869.9900
0.0014
06:29:30
1,869.9900
0.0015
06:29:30
1,869.9900
0.0029
06:29:30
1,869.9900
0.0028
06:29:30
1,869.9900
0.0029
06:29:30
1,870.0000
0.5500
06:29:30
1,870.0000
0.0028
06:29:30
1,870.0100
0.0027
06:29:30
1,870.0100
0.0028
06:29:30
1,870.0200
0.0027
06:29:30
1,870.0200
0.0030
06:29:30
1,870.0200
0.0629
06:29:30
1,870.0200
0.0028
06:29:30
1,870.0300
0.0110
06:29:30
1,870.0300
0.0029
06:29:30
1,870.0300
0.0029
06:29:30
1,870.0300
0.0028
06:29:30
1,870.0300
0.0029
06:29:30
1,870.0400
0.2643
06:29:30
1,870.0500
0.0027
06:29:30
1,870.0600
0.0029
06:29:30
1,870.0600
0.0029
06:29:30
1,870.0600
0.0029
06:29:30
1,870.0600
0.0044
06:29:30
1,870.0600
0.0030
06:29:31
1,870.0600
0.6539
06:29:35
1,870.0700
0.0041
06:29:35
1,870.0700
0.0029
06:29:35
1,870.0700
0.0029
06:29:35
1,870.0700
0.0032
06:29:35
1,870.0700
0.2331
06:29:35