English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0338
Open
0.03273000
Low
0.03234000
High
0.03650000
Vol
91,412,363
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
68,584.9000
6,858.49
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
75.2000
7.37
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
9,326.4000
839.38
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
14,394.4000
1,151.55
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
150.0000
10.86
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
81,761.0000
5,805.03
0.07
4,857.7000
343.93
0.07
46,387.8000
3,270.34
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
39,185.6000
2,742.99
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
426.7000
29.56
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
2,639.7000
172.13
0.07
1,813.2000
118.04
0.07
21,220.0000
1,379.30
0.06
1,016.8000
65.99
0.06
151,897.6000
9,855.12
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
78,580.0000
4,941.90
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,820.0000
296.96
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
169.4000
10.21
0.06
116.6000
7.02
0.06
440,572.4000
26,434.34
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
904.5000
53.37
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,955.2000
1,737.40
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
114.8000
6.56
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
33,696.3000
1,920.69
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
19,769.8000
1,087.34
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
5,004.2000
253.36
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
45,493.2000
2,274.66
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
403.8000
19.91
0.05
163,025.0000
8,037.13
0.05
155.4000
7.65
0.05
1,147.7000
56.43
0.05
102.2000
5.02
0.05
116.6000
5.71
0.05
114,971.0000
5,633.58
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
90,863.5000
4,429.60
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,813.1000
88.08
0.05
23,879.2000
1,158.14
0.05
2,495.7000
120.84
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
244.8000
11.77
0.05
206,404.7000
9,907.43
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
483,807.9000
22,835.73
0.05
28,269.4000
1,328.66
0.05
3,454.1000
162.00
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
10,345.0000
475.87
0.05
4,561.9000
208.62
0.05
306.5000
13.95
0.05
2,902.2000
131.82
0.05
15,419.9000
698.52
0.05
27,027.3000
1,216.23
0.04
278.3000
12.50
0.04
7,811.0000
348.53
0.04
767.8000
34.21
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
22,286.4000
985.95
0.04
246.6000
10.91
0.04
73,343.8000
3,227.13
0.04
2,312.2000
100.49
0.04
246.7000
10.69
0.04
6,582.8000
284.38
0.04
1,920.0000
82.71
0.04
55,009.6000
2,365.41
0.04
9,288.8000
396.63
0.04
696.7000
29.74
0.04
5,169.1000
220.62
0.04
434.1000
18.51
0.04
565.9000
24.05
0.04
523.3000
22.22
0.04
4,991.3000
211.73
0.04
25,845.3000
1,085.50
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
875.3000
36.06
0.04
160.4000
6.59
0.04
16,193.1000
663.92
0.04
713.6000
29.14
0.04
1,780.4000
72.03
0.04
9,347.8000
378.03
0.04
4,293.9000
173.04
0.04
13,712.8000
551.94
0.04
3,499.0000
140.66
0.04
81,840.7000
3,273.63
0.04
33,831.5000
1,346.49
0.04
4,129.1000
163.59
0.04
2,432.9000
96.22
0.04
1,071.6000
42.31
0.04
5,130.1000
201.00
0.04
6,990.9000
273.69
0.04
202.0000
7.90
0.04
1,773.3000
69.25
0.04
32,095.5000
1,251.72
0.04
382.9000
14.91
0.04
257.0000
10.00
0.04
258.8000
10.06
0.04
5,214.4000
202.32
0.04
2,434.6000
94.00
0.04
137,159.3000
5,294.35
0.04
225.1000
8.68
0.04
3,327.5000
127.84
0.04
19,594.1000
751.63
0.04
857.0000
32.72
0.04
17,071.1000
650.24
0.04
66,338.6000
2,520.87
0.04
1,241.3000
47.02
0.04
1,842.1000
69.61
0.04
393.3000
14.84
0.04
2,021.2000
76.00
0.04
1,842.1000
69.24
0.04
2,933.2000
109.99
0.04
33,573.8000
1,255.66
0.04
1,842.1000
68.86
0.04
198.3000
7.38
0.04
1,842.1000
68.49
0.04
165.0000
6.12
0.04
29,178.6000
1,079.61
0.04
1,842.1000
68.12
0.04
30,375.7000
1,122.38
0.04
485.1000
17.90
0.04
158.6000
5.84
0.04
3,000.0000
110.40
0.04
1,842.1000
67.73
0.04
4,653.4000
171.01
0.04
41,682.3000
1,530.57
0.04
1,433.7000
52.50
0.04
230.9000
8.45
0.04
1,842.1000
67.37
0.04
43,694.3000
1,594.84
0.04
198.3000
7.22
0.04
1,842.1000
67.00
0.04
9,066.1000
329.01
0.04
1,731.6000
62.61
0.04
158.6000
5.73
0.04
353.3000
12.72
0.04
1,842.1000
66.24
0.04
51,286.4000
1,841.69
0.04
3,536.4000
126.96
0.04
17,982.0000
644.65
0.04
1,842.1000
65.87
0.04
198.3000
7.06
0.04
1,842.1000
65.49
0.04
254.3000
9.03
0.04
158.6000
5.63
0.04
149.7000
5.30
0.04
1,842.1000
65.12
0.04
294.1000
10.35
0.04
1,842.1000
64.73
0.04
11,692.5000
409.59
0.04
142.8000
5.00
0.04
1,439.6000
50.40
0.03
11,500.9000
402.07
0.03
1,842.1000
64.36
0.03
11,678.9000
407.71
0.03
11,678.9000
407.01
0.03
158.6000
5.52
0.03
15,210.1000
529.46
0.03
198.3000
6.90
0.03
11,678.9000
406.31
0.03
1,842.1000
63.99
0.03
11,678.9000
405.61
0.03
985.3000
34.21
0.03
11,678.9000
405.14
0.03
5,125.0000
177.68
0.03
24,380.1000
844.28
0.03
11,678.9000
403.74
0.03
33,874.6000
1,169.69
0.03
11,680.6000
402.86
0.03
9,704.9000
334.24
0.03
11,701.1000
402.87
0.03
1,620.3000
55.77
0.03
152.4000
5.24
0.03
152.4000
5.24
0.03
8,712.9000
299.55
0.03
21,724.8000
746.68
0.03
152.7000
5.25
0.03
6,018.1000
206.72
0.03
80.4000
2.76
0.03
13,692.7000
470.07
0.03
149.7000
5.14
0.03
149.7000
5.14
0.03
149.7000
5.13
0.03
11,850.8000
406.36
0.03
149.7000
5.13
0.03
149.7000
5.13
0.03
51,169.4000
1,753.06
0.03
9,019.0000
308.90
0.03
11,902.5000
407.54
0.03
149.8000
5.13
0.03
150.0000
5.13
0.03
150.0000
5.13
0.03
11,965.2000
409.21
0.03
5,834.5000
199.48
0.03
150.1000
5.13
0.03
150.2000
5.13
0.03
37,258.2000
1,272.74
0.03
150.2000
5.13
0.03
42,849.9000
1,462.90
0.03
63,880.7000
2,180.25
0.03
150.6000
5.14
0.03
150.6000
5.14
0.03
3,533.5000
120.49
0.03
23,662.7000
806.66
0.03
37,258.6000
1,269.77
0.03
150.7000
5.13
0.03
150.7000
5.13
0.03
44,202.9000
1,505.11
0.03
11,943.2000
406.55
0.03
150.7000
5.13
0.03
76,773.1000
2,611.82
0.03
150.9000
5.13
0.03
15,410.9000
523.97
0.03
15,177.2000
515.87
0.03
1,257.9000
42.74
0.03
41,928.4000
1,424.31
0.03
29,536.6000
1,003.06
0.03
151.1000
5.13
0.03
37,259.1000
1,264.57
0.03
979.4000
33.23
0.03
5,321.9000
180.52
0.03
46,057.4000
1,561.81
0.03
15,643.8000
530.32
0.03
1,478.6000
50.11
0.03
151.5000
5.13
0.03
37,259.5000
1,261.98
0.03
14,101.4000
477.47
0.03
471.2000
15.95
0.03
37,259.6000
1,260.86
0.03
4,332.4000
146.57
0.03
12,161.7000
411.31
0.03
302.8000
10.24
0.03
2,190.2000
74.03
0.03
39,277.1000
1,327.17
0.03
303.9000
10.27
0.03
19,705.6000
665.46
0.03
25,122.0000
848.12
0.03
37,411.7000
1,262.64
0.03
5,279.5000
178.13
0.03
5,159.9000
174.04
0.03
304.0000
10.25
0.03
12,214.1000
411.74
0.03
17,388.2000
585.98
0.03
2,631.9000
88.67
0.03
3,316.8000
111.71
0.03
304.2000
10.24
0.03
6,249.4000
210.35
0.03
1,662.9000
55.96
0.03
0.03
6,428.1000
216.24
0.03
37,260.4000
1,253.07
0.03
304.1000
10.22
0.03
3,166.5000
106.43
0.03
47,802.1000
1,606.15
0.03
12,062.7000
405.19
0.03
12,495.2000
419.59
0.03
39,813.1000
1,336.53
0.03
301.0000
10.10
0.03
12,211.2000
409.69
0.03
37,409.1000
1,254.70
0.03
2,678.8000
89.82
0.03
2,143.3000
71.84
0.03
49,765.5000
1,667.64
0.03
301.4000
10.10
0.03
301.6000
10.10
0.03
1,536.7000
51.45
0.03
99,392.8000
3,326.68
0.03
52,581.8000
1,759.39
0.03
5,232.0000
175.01
0.03
46,819.4000
1,565.64
0.03
42,977.0000
1,436.72
0.03
160,080.6000
5,349.89
0.03
71,329.6000
2,383.12
0.03
49,154.2000
1,641.75
0.03
97,339.5000
3,250.17
0.03
150.2000
5.01
0.03
150.2000
5.01
0.03
123,252.5000
4,111.70
0.03
37,258.3000
1,242.56
0.03
24,041.7000
801.55
0.03
15,670.7000
522.30
0.03
150.6000
5.02
0.03
144,444.5000
4,811.45
0.03
150.6000
5.01
0.03
150.6000
5.01
0.03
117,246.7000
3,901.97
0.03
50,967.9000
1,695.70
0.03
150.8000
5.02
0.03
136,392.6000
4,535.05
0.03
11,817.9000
392.83
0.03
150,687.2000
5,007.34
0.03
150.9000
5.01
0.03
122,751.2000
4,076.57
0.03
1,051.9000
34.92
0.03
144,695.3000
4,802.44
0.03
37,259.1000
1,236.26
0.03
61,782.2000
2,049.32
0.03
151.2000
5.01
0.03
151.2000
5.01
0.03
37,259.2000
1,234.77
0.03
151.4000
5.02
0.03
13,923.5000
461.15
0.03
1,993.6000
66.01
0.03
48,926.5000
1,619.47
0.03
151.5000
5.01
0.03
151.6000
5.01
0.03
151.7000
5.02
0.03
37,259.7000
1,231.81
0.03
76,310.8000
2,522.07
0.03
152.5000
5.04
0.03
25,775.6000
851.37
0.03
152.5000
5.04
0.03
452.4000
14.93
0.03
117,248.5000
3,869.20
0.03
152.5000
5.03
0.03
152.4000
5.03
0.03
152.3000
5.02
0.03
84,722.9000
2,792.47
0.03
152.5000
5.02
0.03
152.5000
5.02
0.03
4,548.0000
149.77
0.03
117,248.5000
3,859.82
0.03
152.4000
5.02
0.03
1,994.5000
65.62
0.03
11,967.5000
393.61
0.03
434.8000
14.28
0.03
5,108.0000
167.75
0.03
8,437.8000
277.01
0.03
12,017.5000
394.41
0.03
306.1000
10.04
0.03
12,011.6000
393.38
0.03
12,196.1000
399.30
0.03
152.9000
5.00
0.03
1,995.1000
65.24
0.03
11,896.0000
388.76
0.03
309.7000
10.10
0.03
153.9000
5.01
0.03
1,842.1000
59.87
0.03
4,480.2000
145.38
0.03
198.3000
6.42
0.03
1,842.1000
59.48
0.03
248.4000
8.00
0.03
1,555.6000
50.00
0.03
1,842.1000
59.11
0.03
156.2000
5.00
0.03
64,153.2000
2,052.90
0.03
1,842.1000
58.74
0.03
1,842.1000
58.36
0.03
198.3000
6.27
0.03
1,842.1000
57.99
0.03
14,508.9000
455.00
0.03
17,650.8000
553.00
0.03
1,596.4000
50.00
0.03
2,448.9000
76.65
0.03
1,842.1000
57.62
0.03
513.7000
16.05
0.03
256.4000
8.00
0.03
1,842.1000
57.23
0.03
9,702.4000
300.00
0.03
1,842.1000
56.87
0.03
198.3000
6.11
0.03
1,842.1000
56.48
0.03
1,842.1000
56.11
0.03
1,650.1000
50.00
0.03
2,007.4000
60.74
0.03
1,842.1000
55.36
0.03
5,604.5000
168.30
0.03
9,506.3000
285.19
0.03
1,842.1000
54.99
0.03
398.8000
11.89
0.03
1,842.1000
54.62
0.03
3,389.8000
100.00
0.03
1,842.1000
54.23
0.03
3,399.0000
100.00
0.03
332.1000
9.73
0.03
1,842.1000
53.86
0.03
198.3000
5.79
0.03
1,842.1000
53.49
0.03
1,842.1000
53.11
0.03
1,842.1000
52.74
0.03
15,897.9000
455.00
0.03
752.9000
21.43
0.03
1,757.4000
50.00
0.03
5,360.7000
152.35
0.03
198.3000
5.63
0.03
1,842.1000
51.98
0.03
1,842.1000
51.62
0.03
3,543.1000
99.21
0.03
215.2000
6.00
0.03
1,842.1000
51.23
0.03
180.4000
5.01
0.03
1,842.1000
50.86
0.03
198.3000
5.47
0.03
309.0000
8.50
0.03
37,060.2000
1,019.16
0.03
1,842.1000
50.49
0.03
3,656.3000
100.00
0.03
3,658.9000
100.00
0.03
366.3000
10.00
0.03
10,870.4000
295.67
0.03
436.0000
11.81
0.03
185.0000
5.00
0.03
340.4000
9.19
0.03
8,751.6000
236.29
0.03
2,040.4000
54.68
0.03
7,472.4000
198.02
0.03
190.4000
5.01
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
3,400.0000
85.00
0.02
18,775.5000
460.00
0.02
20,833.3000
500.00
0.02
256.0000
5.96
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
5,558.0000
110.94
0.02
24,822.6000
455.00
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0338
151.9000
06:28:33
0.0338
301.2000
06:28:33
0.0338
1,437.6000
06:29:09
0.0338
151.7000
06:29:09
0.0338
150.9000
06:29:09
0.0338
151.7000
06:29:09
0.0338
151.0000
06:29:09
0.0338
151.7000
06:29:09
0.0338
151.0000
06:29:09
0.0338
2,997.3000
06:29:09
0.0338
6,837.7000
06:29:09
0.0338
151.7000
06:29:09
0.0338
151.0000
06:29:09
0.0338
151.1000
06:29:09
0.0338
151.9000
06:29:09
0.0338
12,740.8000
06:29:09
0.0337
151.9000
06:29:09
0.0337
151.2000
06:29:09
0.0337
37,108.0000
06:29:09
0.0337
2,327.8000
06:29:09
0.0337
152.0000
06:29:09
0.0337
151.2000
06:29:09
0.0337
152.0000
06:29:09
0.0337
151.2000
06:29:09
0.0337
11,858.9000
06:29:09
0.0337
152.1000
06:29:09
0.0337
151.3000
06:29:09
0.0337
11,865.2000
06:29:09
0.0337
37,108.0000
06:29:09
0.0337
152.1000
06:29:09
0.0337
151.3000
06:29:09
0.0337
463.7000
06:29:09
0.0337
154.4000
06:29:09
0.0337
148.8000
06:29:09
0.0337
151.3000
06:29:09
0.0337
825.6000
06:29:09
0.0337
148.9000
06:29:09
0.0337
151.3000
06:29:09
0.0337
23,742.4000
06:29:09
0.0337
148.9000
06:29:09
0.0337
151.3000
06:29:09
0.0337
37,108.0000
06:29:09
0.0337
3,550.0000
06:29:09
0.0337
609.6000
06:29:09
0.0337
148.9000
06:29:09
0.0337
151.3000
06:29:09
0.0337
149.0000
06:29:09
0.0337
2,338.4000
06:29:09
0.0337
151.3000
06:29:09
0.0337
4,978.3000
06:29:09
0.0336
149.0000
06:29:09
0.0336
151.3000
06:29:09
0.0336
6,039.6000
06:29:09
0.0337
617.9000
06:29:09
0.0337
1,437.6000
06:29:09
0.0336
152.4000
06:29:09
0.0337
152.3000
06:29:15
0.0336
152.4000
06:29:15
0.0336
149.2000
06:29:15
0.0336
713.6000
06:29:15
0.0336
713.6000
06:29:15
0.0336
10.4000
06:29:15
0.0336
149.1000
06:29:21
0.0336
3,755.0000
06:29:21
0.0336
149.1000
06:29:21
0.0336
151.3000
06:29:21
0.0336
877.9000
06:29:21
0.0336
6,892.3000
06:29:21
0.0336
39,587.9000
06:29:21
0.0336
899.0000
06:29:21
0.0336
7,713.8000
06:29:21
0.0336
744.8000
06:29:21
0.0336
744.8000
06:29:21
0.0336
744.8000
06:29:21
0.0336
2,951.8000
06:29:21
0.0336
15,448.6000
06:29:21
0.0336
7,713.8000
06:29:21
0.0336
899.0000
06:29:21
0.0336
899.0000
06:29:21
0.0336
225,605.8000
06:29:21
0.0336
27,772.3000
06:29:21
0.0336
4,990.0000
06:29:21
0.0336
149.3000
06:29:21
0.0336
151.4000
06:29:21
0.0336
152.5000
06:29:21
0.0336
7,713.8000
06:29:21
0.0336
332.4000
06:29:21
0.0336
3,928.5000
06:29:21
0.0336
225.0000
06:29:21
0.0336
617.9000
06:29:22
0.0336
326.0000
06:29:22
0.0336
5,489.9000
06:29:22
0.0336
152.7000
06:29:30
0.0336
152.7000
06:29:30
0.0336
151.9000
06:29:30
0.0336
1,098.4000
06:29:30
0.0336
152.7000
06:29:30
0.0336
152.7000
06:29:30
0.0336
152.5000
06:29:30
0.0336
151.7000
06:29:30