English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0188
Open
0.01931000
Low
0.01858000
High
0.01931000
Vol
12,009,871
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
2,003.2100
84.13
0.04
2,314.9200
96.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
10,408.4200
426.75
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
28,519.3000
1,140.77
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
7,928.4200
309.21
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
79,584.4500
2,944.62
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
110,589.3600
3,981.22
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
87,379.9000
3,058.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
258,457.6100
8,787.56
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
151.3600
5.02
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
153.1400
5.03
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
144,209.0800
4,614.69
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
44,854.9700
1,399.48
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
294.5600
9.00
0.03
838.7600
25.58
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
130,203.3500
3,906.10
0.03
16,333.7900
489.20
0.03
1,168.8900
34.95
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
372,307.0900
10,796.91
0.03
216.9800
6.29
0.03
6,700.2600
193.64
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
8,405.4500
242.08
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,636.2400
8,112.13
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
3,594.2000
100.64
0.03
189.3600
5.30
0.03
19,919.9900
555.37
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
917.2700
25.22
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
5,245.8100
142.69
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
11,610.8100
313.49
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,848.8600
207.99
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
17,737.3000
464.72
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
69,978.3600
1,819.44
0.03
70,066.2300
1,821.02
0.03
259.4000
6.74
0.03
250.0000
6.49
0.03
104,512.6500
2,706.88
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
200.0000
5.15
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
4,965.0000
126.61
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
200.0000
5.05
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
223,114.1400
5,577.85
0.02
20,429.8600
510.34
0.02
294.5600
7.35
0.02
977.2100
24.33
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
11,710.3600
289.36
0.02
157,375.9600
3,887.19
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
16,886.3000
413.71
0.02
1,040.7300
25.47
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.36
0.02
1,761.4500
42.75
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.5600
7.09
0.02
10,563.9800
253.54
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
4,677.7400
111.80
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
10,666.8600
252.16
0.02
712.7100
16.82
0.02
274.1400
6.46
0.02
10,822.2200
254.32
0.02
294.5600
6.92
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
96,341.1100
2,215.85
0.02
61,108.6700
1,404.89
0.02
42,166.2900
968.98
0.02
294.5600
6.75
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
22,452.5300
510.12
0.02
2,904.5000
65.93
0.02
736.0000
16.68
0.02
71,321.3600
1,611.86
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
2,687.6000
60.07
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
269.6600
6.00
0.02
294.5600
6.52
0.02
305.7800
6.74
0.02
73,645.9200
1,620.21
0.02
15,225.8800
333.60
0.02
294.5600
6.44
0.02
276.4000
6.00
0.02
518.3700
11.25
0.02
5,093.3300
110.37
0.02
294.5600
6.36
0.02
382.3400
8.24
0.02
22,311.9600
479.71
0.02
50,208.6500
1,076.47
0.02
260.0000
5.56
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
2,747.8100
58.31
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
250.0000
5.28
0.02
294.5600
6.21
0.02
244.9400
5.15
0.02
54,485.4900
1,144.20
0.02
258.2200
5.42
0.02
267.4300
5.60
0.02
255.0000
5.33
0.02
7,026.9000
146.79
0.02
1,388.6900
28.97
0.02
294.5600
6.14
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
537.0900
11.10
0.02
727.7300
15.01
0.02
1,206.7200
24.85
0.02
263.7100
5.42
0.02
257.0000
5.27
0.02
735.0000
15.00
0.02
274.6400
5.60
0.02
294.5600
5.99
0.02
5,534.0000
112.51
0.02
18,797.3800
381.96
0.02
742.3500
15.00
0.02
294.5600
5.92
0.02
749.7800
15.00
0.02
263.1700
5.26
0.02
204,995.2000
4,097.85
0.02
11,442.5800
228.51
0.02
4,085.0000
81.29
0.02
731.7600
14.55
0.02
294.5600
5.85
0.02
2,743.7100
54.44
0.02
315.0400
6.25
0.02
757.2800
15.00
0.02
8,298.7000
163.40
0.02
15,548.9400
306.00
0.02
266.9100
5.25
0.02
41,278.0100
811.53
0.02
1,335.9000
26.25
0.02
72,344.1500
1,420.84
0.02
600.1500
11.78
0.02
112,653.2000
2,210.26
0.02
17,260.0000
338.30
0.02
600.1000
11.74
0.02
56,991.9900
1,114.76
0.02
119,038.4000
2,326.01
0.02
567.0000
11.06
0.02
4,221.6300
82.28
0.02
802.4900
15.60
0.02
1,029.9700
20.00
0.02
322.8000
6.26
0.02
21,435.2700
415.63
0.02
16,422.6100
318.11
0.02
19,083.3200
369.07
0.02
603.0200
11.66
0.02
27,903.2700
537.42
0.02
30,609.5300
588.93
0.02
780.2200
15.00
0.02
30,609.5300
588.32
0.02
56,253.2000
1,080.06
0.02
9,241.3700
177.34
0.02
171,452.3800
3,288.46
0.02
294.5600
5.64
0.02
891,756.9900
17,077.15
0.02
32,372.5800
619.61
0.02
5,423.9900
103.71
0.02
33,100.5100
632.22
0.02
193,999.2800
3,703.45
0.02
32,372.5800
617.35
0.02
4,387.5000
83.63
0.02
40,956.0100
780.21
0.02
788.0200
15.00
0.02
32,666.8500
621.65
0.02
5,771.8500
109.78
0.02
915,237.5700
17,398.67
0.02
4,657.9200
88.50
0.02
32,561.1900
618.34
0.02
4,657.9200
88.41
0.02
51,357.1300
974.24
0.02
4,658.6400
88.33
0.02
32,561.9100
617.05
0.02
15,938.1400
301.87
0.02
71,835.0100
1,359.84
0.02
43,222.7400
817.77
0.02
40,281.2900
761.72
0.02
10,903.9400
206.08
0.02
32,560.1100
615.06
0.02
78,619.1600
1,484.33
0.02
30,899.4200
583.07
0.02
1,040.0000
19.61
0.02
0.02
4,387.5000
82.70
0.02
5,457.9200
102.83
0.02
41,661.0500
784.48
0.02
32,265.0500
607.23
0.02
48,564.5900
913.50
0.02
25,293.9900
475.53
0.02
69,317.8600
1,302.48
0.02
14,972.2700
281.18
0.02
67,828.4600
1,273.14
0.02
33,322.1000
625.12
0.02
75,732.1500
1,419.98
0.02
4,659.2200
87.31
0.02
99,028.4700
1,854.80
0.02
71,847.7600
1,344.99
0.02
83,795.9200
1,567.82
0.02
1,308,156.9400
24,462.53
0.02
31,333.7200
585.63
0.02
4,660.3800
87.06
0.02
63,024.3000
1,176.66
0.02
4,660.6700
86.97
0.02
34,046.9800
634.98
0.02
4,658.9300
86.84
0.02
38,435.8200
716.06
0.02
22,838.3400
425.25
0.02
31,132.6200
579.38
0.02
4,387.5000
81.61
0.02
31,132.6200
578.76
0.02
13,192.5200
244.99
0.02
32,372.5800
600.84
0.02
4,387.5000
81.39
0.02
41,191.8500
763.70
0.02
4,387.5000
81.30
0.02
33,001.9800
611.20
0.02
1,419,118.1000
26,267.88
0.02
34,417.3700
636.72
0.02
4,387.5000
81.12
0.02
32,667.1400
603.69
0.02
4,387.5000
81.04
0.02
32,372.5800
597.60
0.02
13,254.9800
244.42
0.02
4,387.5000
80.86
0.02
36,862.5700
679.01
0.02
26,745.1200
492.11
0.02
27,985.0800
514.37
0.02
1,046.0000
19.22
0.02
29,959.0300
549.75
0.02
26,745.1200
489.97
0.02
4,085.0000
74.76
0.02
298.5000
5.46
0.02
104,815.2000
1,914.97
0.02
294.5600
5.38
0.02
477.5800
8.72
0.02
275.1800
5.00
0.02
275.3400
5.00
0.02
642.9500
11.66
0.02
275.9400
5.00
0.02
276.1000
5.00
0.02
737.7500
13.35
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
118,972.5300
2,141.51
0.02
111,234.7000
2,000.00
0.02
557.1000
10.00
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
500.0000
8.95
0.02
26,297.9300
470.21
0.02
280.1200
5.00
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
59,939.4900
1,066.92
0.02
1,773.6600
31.50
0.02
1,194.4700
21.20
0.02
1,129.9400
20.00
0.02
282.9000
5.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
17,045.4900
300.00
0.02
287.8800
5.06
0.02
772.1300
13.55
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
3,280.4200
57.18
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
1,223.8500
21.25
0.02
5,187.3100
89.53
0.02
5,800.4600
100.00
0.02
794.5600
13.67
0.02
1,905.4400
32.58
0.02
32,034.5800
544.59
0.02
353.4000
6.00
0.02
797.6200
13.40
0.02
4,683.8000
78.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
16,393.4400
250.00
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
12,559.2600
188.39
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
8,192.3000
106.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
33,571.2800
335.71
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0188
1,118.7900
05:26:05
0.0188
1,118.7900
05:26:05
0.0188
269.4200
05:26:05
0.0188
338.2500
05:26:07
0.0188
539.2500
05:26:26
0.0188
1,645.3100
05:30:09
0.0188
357.7700
05:30:09
0.0188
504.9600
05:30:09
0.0188
1,140.3500
05:30:11
0.0188
877.5000
05:31:22
0.0188
1,784.9000
05:31:22
0.0188
520.5200
05:31:23
0.0188
543.0800
05:31:23
0.0188
2,660.9800
05:31:24
0.0188
1,031.2200
05:31:27
0.0188
1,628.9000
05:31:27
0.0188
2,659.5700
05:31:30
0.0188
99.0300
05:31:31
0.0188
2,560.5400
05:31:31
0.0188
877.5000
05:34:43
0.0188
1,040.0000
05:34:43
0.0188
3,062.9900
05:34:43
0.0188
323.1300
05:35:50
0.0188
532.3300
05:35:50
0.0188
22.0400
05:39:01
0.0188
931.8100
05:39:01
0.0188
877.5000
05:40:38
0.0188
931.8100
05:41:03
0.0188
12,373.1300
05:42:41
0.0188
401.7800
05:46:09
0.0188
525.0200
05:47:09
0.0188
877.5000
05:48:56
0.0188
4,387.5000
05:50:34
0.0188
877.5000
05:50:34
0.0188
4,387.5000
05:51:47
0.0188
877.5000
05:51:47
0.0188
4,387.5000
05:51:47
0.0188
271.2800
05:51:47
0.0188
731.7400
05:51:47
0.0188
1,053.0000
05:52:31
0.0188
4,387.5000
05:52:31
0.0188
818.8300
05:53:25
0.0188
877.5000
05:56:01
0.0188
4,387.5000
05:56:01
0.0188
531.4900
05:56:01
0.0188
5,000.0000
05:58:17
0.0188
5,000.0000
05:58:38
0.0188
13,170.0000
05:58:46
0.0188
29,268.6200
06:00:01
0.0188
19,500.0000
06:00:01
0.0188
7,999.3400
06:00:01
0.0188
877.5000
06:01:08
0.0188
2,997.5900
06:01:13
0.0188
2,997.5600
06:01:13
0.0188
599.5100
06:01:13
0.0188
4,387.5000
06:01:13
0.0188
1,579.7300
06:01:13
0.0188
1,193.4400
06:01:19
0.0188
4,387.5000
06:01:19
0.0188
10,329.0600
06:01:19
0.0188
10,626.4400
06:01:19
0.0188
270.9900
06:01:19
0.0188
4,851.8000
06:01:19
0.0189
7,314.2200
06:01:19
0.0189
1,462.8400
06:01:19
0.0189
7,245.7600
06:01:26
0.0189
1,449.1500
06:01:44
0.0189
4,387.5000
06:01:44
0.0189
1,167.3300
06:01:44
0.0189
9,353.4400
06:02:00
0.0189
800.0000
06:02:00
0.0189
800.0000
06:02:03
0.0188
10,623.1400
06:02:03
0.0188
10,625.0700
06:02:03
0.0188
877.5000
06:08:18
0.0188
1,363.8100
06:08:18
0.0188
4,575.0800
06:08:18
0.0188
1,363.2700
06:08:18
0.0188
272.6500
06:08:18
0.0188
877.5000
06:10:45
0.0188
4,387.5000
06:11:16
0.0188
10,329.0600
06:11:16
0.0188
5,659.9400
06:11:16
0.0188
10,458.6800
06:11:50
0.0188
2,091.7300
06:11:50
0.0188
418.3400
06:11:50
0.0188
608.8900
06:12:00
0.0188
877.5000
06:13:58
0.0189
3,601.1700
06:14:30
0.0188
3,601.1700
06:15:58
0.0188
273.4900
06:17:12
0.0188
22.3800
06:17:12
0.0188
505.9400
06:17:30
0.0188
273.4900
06:21:16
0.0188
17.5100
06:21:16
0.0188
280.3900
06:22:36
0.0188
56.3500
06:22:36
0.0188
278.3600
06:28:50
0.0188
991.3700
06:28:50
0.0189
931.6700
06:29:00