ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0284
Open 0.02850000
Low 0.02790000
High 0.02860000
Vol 3,899,955
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,090.1500
970.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
519.9000
45.75
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
56,289.6500
3,940.28
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
191.9900
11.52
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,949.8100
5,241.14
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
737.8200
41.69
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
3,547.2700
198.65
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
363,524.5200
19,993.85
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
46,432.9800
2,321.65
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
290.6100
13.51
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,630.3300
75.16
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,583.9400
431.28
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
362.8400
15.60
0.04
200.0000
8.56
0.04
27,476.6900
1,162.26
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
2,681.9200
108.89
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
3,583.5100
143.34
0.04
3,968.8500
157.96
0.04
102,344.4800
4,052.84
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,104.8900
121.09
0.04
20,000.0000
778.00
0.04
74,585.7800
2,893.93
0.04
328.4500
12.65
0.04
200.0000
7.66
0.04
1,113.2300
42.53
0.04
49,407.1400
1,882.41
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
2,646.1200
97.38
0.04
154,433.5900
5,667.71
0.04
200.0000
7.26
0.04
1,037.3800
37.35
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
18,043.7100
640.55
0.04
200.0000
7.06
0.04
577.5500
20.27
0.03
12,229.1300
425.57
0.03
9,616.2000
331.76
0.03
200.0000
6.86
0.03
2,803.3800
95.31
0.03
3,397.8900
114.85
0.03
300.0000
10.11
0.03
1,000.0000
33.60
0.03
16,347.7700
547.65
0.03
4,009.7100
133.52
0.03
400.0000
13.20
0.03
391.5500
12.88
0.03
210.4000
6.90
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
930.5800
29.87
0.03
179.9200
5.74
0.03
252.5200
8.03
0.03
7,316.1000
230.46
0.03
1,518.3200
47.52
0.03
1,050.2200
32.77
0.03
3,265.2100
101.22
0.03
180.2800
5.57
0.03
717.9700
22.11
0.03
180.8300
5.52
0.03
180.8200
5.46
0.03
400.7100
11.98
0.03
2,348.4000
69.98
0.03
40,303.3600
1,197.01
0.03
680.8500
20.15
0.03
348.0800
10.27
0.03
50,901.1100
1,496.49
0.03
79,238.0600
2,321.68
0.03
7,181.3800
209.70
0.03
21,874.3800
636.54
0.03
42,788.0400
1,240.85
0.03
213,295.3500
6,164.24
0.03
360,369.8000
10,378.65
0.03
140,163.6400
4,022.70
0.03
57,550.3800
1,645.94
0.03
82,876.6600
2,361.98
0.03
0.03
617.8400
17.55
0.03
126,215.1000
3,571.89
0.03
181,180.1800
5,109.28
0.03
145,636.1700
4,092.38
0.03
827,147.7000
23,160.14
0.03
1,071,922.3900
29,906.63
0.03
36,268.4100
1,008.26
0.03
5,541.9100
153.51
0.03
5,391.6100
148.81
0.03
14,043.6100
386.20
0.03
3,220.6600
87.92
0.03
1,421.9900
38.39
0.03
3,537.5000
94.81
0.03
1,367.0500
36.50
0.03
391.0000
10.36
0.03
3,226.9000
85.19
0.03
3,037.5000
79.89
0.03
200.0000
5.24
0.03
38,739.3300
1,007.22
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
196.0800
5.00
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
4,037.5000
101.34
0.03
38,710.2900
967.76
0.02
3,037.5000
75.63
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
4,524.9100
100.00
0.02
3,181.8100
70.00
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
360.0000
5.11
0.01
2,546.2900
35.90
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0284
370.3400
08:12:30
0.0284
93.7300
08:13:45
0.0284
321.0600
08:13:45
0.0284
368.5400
08:14:16
0.0283
465.6200
08:15:39
0.0284
273.4300
08:15:55
0.0283
472.9000
08:16:06
0.0283
2,325.2800
08:16:45
0.0284
8.6600
08:17:03
0.0284
491.2200
08:17:03
0.0284
357.2700
08:17:14
0.0284
2,189.0100
08:17:27
0.0284
1,380.5200
08:17:27
0.0284
278.2400
08:17:51
0.0284
450.3000
08:20:42
0.0283
495.9500
08:20:51
0.0283
11,462.4500
08:20:56
0.0284
245.4800
08:22:42
0.0283
397.9000
08:23:47
0.0284
380.3200
08:24:28
0.0285
867.5000
08:25:29
0.0283
395.9200
08:25:29
0.0284
208.1700
08:27:06
0.0285
362.4400
08:27:52
0.0285
810.6800
08:28:38
0.0285
578.7100
08:28:57
0.0284
3,037.5000
08:30:35
0.0283
120.3900
08:30:35
0.0284
208.2900
08:31:16
0.0284
383.3900
08:32:30
0.0283
979.3400
08:32:44
0.0283
1,675.3000
08:33:10
0.0283
1,969.0700
08:33:12
0.0283
2,024.5800
08:33:14
0.0283
1,175.8700
08:33:25
0.0284
451.3800
08:33:53
0.0284
1,994.4400
08:34:58
0.0284
8,867.0700
08:34:58
0.0283
374.2600
08:34:58
0.0285
8,143.3900
08:34:59
0.0284
1,232.4300
08:35:01
0.0284
6,255.1100
08:35:01
0.0283
272.6500
08:36:24
0.0284
12,595.3000
08:36:57
0.0284
13,157.4200
08:36:57
0.0285
1,030.6600
08:37:49
0.0284
2,278.1200
08:37:49
0.0285
666.3400
08:38:07
0.0283
850.6400
08:38:28
0.0284
3,037.5000
08:40:07
0.0284
111.8200
08:40:07
0.0283
32,943.9700
08:41:10
0.0285
349.4900
08:42:53
0.0285
1,994.7700
08:45:49
0.0285
1,569.8600
08:46:54
0.0284
3,037.5000
08:46:54
0.0283
120.3900
08:46:54
0.0283
1,232.5100
08:46:54
0.0283
286.2800
08:46:54
0.0284
253.8500
08:47:35
0.0284
877.8800
08:48:04
0.0284
365.7300
08:48:20
0.0284
1,299.9300
08:49:47
0.0285
685.7600
08:50:03
0.0284
2,278.1200
08:50:03
0.0283
434.6900
08:50:43
0.0284
190.7100
08:50:59
0.0284
465.9800
08:51:46
0.0284
1,447.1900
08:52:13
0.0284
480.8500
08:53:30
0.0285
980.4400
08:54:17
0.0284
2,556.6500
08:54:38
0.0284
2,953.2600
08:54:38
0.0283
2,316.5300
08:54:38
0.0283
261.1200
08:54:38
0.0284
3,037.5000
08:54:40
0.0283
2,257.5700
08:54:40
0.0284
2,817.8400
08:54:42
0.0284
219.6600
08:55:29
0.0283
225.6400
08:55:29
0.0285
198.8400
08:56:52
0.0285
506.4300
08:57:16
0.0285
10,100.0000
08:57:46
0.0284
187.4300
08:58:35
0.0285
1,071.1100
09:01:57
0.0284
1,415.0000
09:02:02
0.0285
2,956.5900
09:02:06
0.0285
1,552.2000
09:02:19
0.0285
3,546.0900
09:02:21
0.0285
811.1400
09:02:23
0.0285
363.7300
09:02:45
0.0284
402.8200
09:03:12
0.0284
1,032.2500
09:03:35
0.0284
271.7500
09:03:35
0.0284
1,370.0000
09:04:20
0.0284
495.0700
09:06:21
0.0284
979.2100
09:06:25
0.0284
222.3400
09:06:25
0.0284
1,666.0000
09:06:58
0.0284
531.3200
09:07:03

Login to View your open Positions

Login Now