English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,358.01
Offen
63829.93000000
Niedrig
63451.80000000
Hoch
64549.16000000
Vol.
12,902
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,419.97
0.0002
9.66
64,419.73
0.2700
17,393.33
64,419.62
0.0156
1,001.73
64,419.34
0.2650
17,073.06
64,419.00
0.0078
499.89
64,418.81
0.0002
12.24
64,418.63
0.9359
60,286.17
64,418.34
2.7384
176,400.61
64,418.28
0.0001
5.80
64,418.05
0.0001
5.15
64,418.00
0.0260
1,674.87
64,417.49
2.2486
144,851.74
64,416.48
0.0001
5.15
64,416.44
1.4762
95,088.97
64,416.05
0.0001
5.15
64,416.00
0.0261
1,679.97
64,415.61
0.0003
20.61
64,414.74
0.0001
7.73
64,414.56
0.0001
5.80
64,414.35
0.0001
5.15
64,414.32
0.0001
7.73
64,414.09
0.0001
6.44
64,414.00
0.0260
1,674.76
64,413.97
0.0001
5.15
64,413.63
2.3396
150,702.77
64,413.62
0.8210
52,884.23
64,413.29
0.0001
5.15
64,412.88
0.0001
5.15
64,412.86
0.0020
128.18
64,412.83
0.4528
29,168.06
64,412.82
0.0455
2,929.50
64,412.73
0.0001
5.15
64,412.56
0.0047
299.52
64,412.38
0.0002
12.24
64,412.32
0.0001
5.15
64,412.00
0.0260
1,674.71
64,411.86
0.0001
5.80
64,411.60
0.0010
64.41
64,411.22
0.9359
60,279.24
64,411.17
0.0001
5.15
64,410.73
0.2700
17,390.90
64,410.46
0.0001
5.15
64,410.29
0.5299
34,129.72
64,410.00
0.0360
2,318.76
64,409.03
0.0001
5.80
64,408.58
0.0460
2,960.22
64,408.56
0.0001
5.15
64,408.15
0.0162
1,045.34
64,408.08
0.0387
2,493.88
64,408.07
0.3135
20,191.29
64,408.06
0.1100
7,084.89
64,408.02
0.0003
20.61
64,408.01
0.0001
5.15
64,408.00
0.0260
1,674.61
64,407.95
0.0001
7.73
64,407.93
0.0001
5.15
64,407.68
0.0001
6.44
64,406.92
0.0001
5.15
64,406.58
0.0001
5.80
64,406.34
0.4528
29,165.12
64,406.23
0.0001
5.15
64,406.13
0.0927
5,971.09
64,406.00
0.0260
1,674.56
64,405.95
0.0002
12.24
64,405.90
2.3396
150,684.69
64,405.44
0.0001
5.80
64,405.29
0.0842
5,421.64
64,405.00
0.0025
161.01
64,404.99
0.0039
249.89
64,404.79
0.0001
5.15
64,404.28
0.0045
287.89
64,404.25
1.5386
99,092.38
64,404.05
0.0001
5.15
64,404.00
0.0260
1,674.50
64,403.49
0.9359
60,272.01
64,403.39
0.0389
2,504.00
64,403.31
1.3201
85,018.81
64,402.67
0.0001
5.15
64,402.60
1.5387
99,093.06
64,402.53
0.0096
616.33
64,402.00
0.0260
1,674.45
64,401.63
0.0001
5.15
64,401.58
0.0001
7.73
64,401.55
0.0037
238.29
64,401.48
0.0001
5.15
64,401.27
0.0001
6.44
64,400.67
0.0002
9.66
64,400.65
0.0003
20.61
64,400.54
0.0001
5.15
64,400.17
0.9359
60,268.90
64,400.14
2.4435
157,362.39
64,400.13
1.8267
117,637.14
64,400.01
0.0001
5.15
64,400.00
0.2308
14,862.23
64,399.89
0.4528
29,162.20
64,399.51
0.0002
12.24
64,399.22
0.2700
17,387.79
64,399.19
0.0583
3,753.83
64,399.02
0.0001
5.80
64,398.79
0.0440
2,833.55
64,398.78
0.0480
3,091.14
64,398.77
0.0440
2,833.55
64,398.76
0.0480
3,091.14
64,398.75
0.0002
14.81
64,398.60
0.0001
5.80
64,398.42
0.0001
5.15
64,398.17
2.3396
150,666.60
64,398.15
0.0001
5.15
64,398.11
0.0480
3,091.11
64,398.10
0.0520
3,348.70
64,398.00
0.0260
1,674.35
64,397.44
0.0560
3,606.26
64,397.22
0.9359
60,266.14
64,397.21
1.2704
81,808.28
64,396.29
0.0001
5.15
64,396.07
0.0001
5.15
64,396.00
0.0260
1,674.30
64,395.63
0.0260
1,674.29
64,395.59
0.0380
2,447.03
64,395.58
0.0340
2,189.45
64,395.55
0.0440
2,833.40
64,395.41
0.0387
2,493.39
64,395.21
0.0001
7.73
64,394.86
0.0001
6.44
64,394.42
0.0170
1,093.42
64,394.37
0.0001
5.15
64,394.17
0.0001
5.15
64,394.00
0.0260
1,674.24
64,393.68
0.0003
20.61
64,393.62
2.3396
150,655.96
64,393.61
0.8895
57,276.83
64,393.60
0.0039
249.85
64,393.20
0.0054
347.72
64,393.10
1.3887
89,421.41
64,393.08
0.0002
12.23
64,392.73
0.0011
72.12
64,392.72
0.0001
5.15
64,392.60
0.0001
5.80
64,392.45
0.2806
18,065.30
64,392.44
0.0030
191.89
64,392.20
0.0096
616.23
64,392.04
0.0001
5.15
64,392.00
0.0721
4,641.38
64,391.75
0.7772
50,046.56
64,391.35
0.4659
29,999.93
64,390.80
0.0001
5.15
64,390.62
0.0001
5.80
64,390.55
0.9710
62,521.94
64,390.05
0.0025
160.98
64,390.00
0.0360
2,318.04
64,389.92
0.0001
5.15
64,389.71
2.3396
150,646.81
64,388.98
0.0005
32.19
64,388.84
0.0001
7.73
64,388.61
0.0001
5.15
64,388.54
0.9359
60,258.02
64,388.53
1.0131
65,233.95
64,388.45
0.0001
6.44
64,388.00
0.0620
3,992.06
64,387.80
0.0003
17.38
64,387.79
0.0001
5.15
64,387.59
0.0001
5.15
64,387.41
0.0380
2,446.72
64,387.12
0.0001
5.15
64,387.08
0.0003
20.60
64,386.65
0.0002
12.23
64,386.63
0.4528
29,156.20
64,386.61
0.7750
49,897.69
64,386.18
0.0001
5.79
64,386.01
0.0368
2,371.98
64,386.00
0.0260
1,674.04
64,385.80
2.3396
150,637.66
64,385.79
0.9359
60,255.44
64,385.67
0.0001
5.15
64,385.27
1.5390
99,091.51
64,384.38
0.0001
5.15
64,384.32
0.0001
5.15
64,384.00
0.0262
1,688.79
64,383.98
1.9776
127,327.05
64,383.54
0.0001
5.15
64,383.27
0.0042
269.77
64,383.14
1.0145
65,317.98
64,382.99
0.0002
14.81
64,382.87
0.0001
7.73
64,382.64
0.0001
5.79
64,382.47
0.0001
7.73
64,382.04
0.0001
6.44
64,382.00
0.0260
1,673.93
64,381.93
0.0155
1,000.50
64,381.87
0.4664
30,027.70
64,381.70
0.0078
500.25
64,381.66
0.0001
5.15
64,381.42
0.0001
5.15
64,381.37
0.0002
9.66
64,381.31
0.0387
2,492.84
64,381.28
2.3396
150,627.09
64,381.05
0.9359
60,251.01
64,380.96
0.0043
278.77
64,380.87
1.3442
86,541.41
64,380.78
0.0116
746.17
64,380.75
0.0078
499.59
64,380.66
0.0042
272.97
64,380.48
0.0003
20.60
64,380.38
0.7183
46,245.71
64,380.24
0.5597
36,033.62
64,380.22
0.0002
12.23
64,380.01
0.0001
5.15
64,380.00
0.0379
2,439.36
64,379.78
0.2700
17,382.54
64,379.76
0.0001
5.79
64,379.53
0.4528
29,152.98
64,379.29
0.0001
5.15
64,379.28
0.5597
36,033.08
64,379.03
0.0062
398.51
64,378.80
0.3666
23,600.62
64,378.43
0.9359
60,248.55
64,378.22
1.4923
96,072.91
64,378.08
0.7700
49,571.12
64,378.07
1.6925
108,957.31
64,378.00
0.0260
1,673.83
64,377.91
0.0001
5.15
64,377.73
0.0299
1,927.47
64,377.19
0.0043
274.89
64,377.17
0.0001
5.15
64,376.92
2.3396
150,616.89
64,376.86
0.0001
5.79
64,376.55
0.0001
5.15
64,376.10
0.0001
7.73
64,376.00
0.0260
1,673.78
64,375.99
0.0127
814.36
64,375.91
0.0192
1,232.80
64,375.74
0.0001
5.15
64,375.63
0.0001
6.44
64,375.55
0.0001
5.15
64,375.54
0.9359
60,245.85
64,375.42
0.5597
36,032.85
64,375.04
0.0001
5.15
64,375.03
0.0025
160.94
64,375.00
0.0100
643.75
64,374.94
0.0001
6.44
64,374.93
0.5659
36,431.70
64,374.77
0.4665
30,027.61
64,374.66
0.0044
282.60
64,374.55
0.0440
2,832.48
64,374.53
0.0480
3,089.98
64,374.52
0.0440
2,832.48
64,374.51
0.0480
3,089.98
64,374.38
1.5556
100,137.57
64,374.37
2.1154
136,180.12
64,374.24
0.0003
17.38
64,374.22
0.0460
2,961.21
64,374.00
0.0263
1,694.32
64,373.86
0.0480
3,089.95
64,373.85
0.0520
3,347.44
64,373.77
0.0002
12.23
64,373.65
0.0001
5.79
64,373.34
0.0236
1,515.99
64,373.19
0.0560
3,604.90
64,373.06
0.0096
616.05
64,372.92
0.0001
5.15
64,372.88
0.2700
17,380.68
64,372.87
0.0284
1,828.83
64,372.73
0.9359
60,243.22
64,372.72
2.3396
150,607.06
64,372.70
0.4528
29,149.89
64,372.63
0.0040
257.49
64,372.32
0.0001
5.15
64,372.00
0.5858
37,706.54
64,371.69
0.1341
8,631.60
64,371.68
0.0002
9.66
64,371.35
0.0006
39.27
64,371.34
0.0740
4,763.48
64,371.33
1.4641
94,248.00
64,371.32
0.0380
2,446.11
64,371.30
0.0440
2,832.34
64,371.02
0.0040
257.48
64,370.92
0.0028
178.95
64,370.80
0.0001
5.15
64,370.70
0.0340
2,188.60
64,370.68
0.0260
1,673.64
64,370.62
0.0020
128.74
64,370.43
0.0001
5.79
64,370.34
1.3702
88,200.24
64,370.13
0.0002
10.30
64,370.04
0.0001
5.15
64,370.00
0.0260
1,673.62
64,369.91
0.0002
14.81
64,369.73
0.0001
7.72
64,369.41
0.0040
257.48
64,369.39
0.0040
256.83
64,369.22
0.0001
6.44
64,369.20
0.0387
2,492.38
64,368.81
2.3396
150,597.91
64,368.76
0.0020
128.74
64,368.67
0.5599
36,038.09
64,368.41
0.0001
5.15
64,368.40
0.7768
50,000.09
64,368.39
0.4665
30,027.85
64,368.00
0.0572
3,679.27
64,367.91
0.9359
60,238.71
64,367.90
1.6165
104,053.29
64,367.80
0.0040
257.47
64,367.70
0.0172
1,109.70
64,367.43
0.0184
1,181.14
64,367.32
0.0002
12.23
64,367.26
0.0003
20.60
64,367.21
0.0001
5.79
64,366.98
0.0002
11.59
64,366.92
0.0003
16.09
64,366.79
0.0001
5.15
64,366.78
0.0006
38.62
64,366.68
0.0001
5.79
64,366.55
0.0001
5.15
64,366.19
0.0040
257.46
64,366.00
0.0260
1,673.52
64,365.99
0.0126
812.30
64,365.84
0.0032
203.40
64,365.83
0.3420
22,011.83
64,365.82
0.8240
53,040.01
64,365.76
0.1554
9,999.86
64,365.70
0.2700
17,378.74
64,365.59
0.0001
7.72
64,365.14
0.0002
10.30
64,364.87
0.0001
5.15
64,364.81
0.9359
60,235.81
64,364.80
2.3396
150,588.53
64,364.79
1.3261
85,352.86
64,364.78
0.4528
29,146.30
64,364.74
0.6732
43,328.41
64,364.58
0.0040
257.46
64,364.42
0.0001
5.15
64,364.08
0.0167
1,074.24
64,364.00
0.0260
1,673.46
64,363.99
0.0016
105.56
64,363.83
0.5063
32,588.05
64,363.71
0.0935
6,018.01
64,363.48
0.0001
5.15
64,363.36
0.0001
7.72
64,363.25
0.0001
5.15
64,363.04
0.0019
122.29
64,362.97
0.0060
386.18
64,362.88
0.0001
5.15
64,362.87
0.0001
5.15
64,362.81
0.0001
6.44
64,362.73
0.0060
385.53
64,362.30
0.0001
5.15
64,362.17
0.0150
965.43
64,362.06
0.0002
9.65
64,362.00
0.0572
3,678.93
64,361.96
0.1554
9,999.92
64,361.93
0.0387
2,492.09
64,361.53
0.9359
60,232.74
64,361.52
0.7777
50,055.88
64,361.51
0.6375
41,027.89
64,361.36
0.0040
257.45
64,360.86
0.0002
12.23
64,360.78
0.0001
5.79
64,360.71
0.0167
1,075.47
64,360.55
0.0003
20.60
64,360.50
0.0003
16.09
64,360.27
2.3396
150,577.93
64,360.20
0.1555
10,004.79
64,360.17
0.0001
5.15
64,360.05
0.0001
5.15
64,360.04
0.0025
160.90
64,360.00
0.0360
2,316.96
64,359.75
0.0040
257.44
64,359.74
0.8071
51,941.53
64,359.73
0.4533
29,171.69
64,359.66
0.0124
794.84
64,359.32
0.0155
1,000.14
64,358.34
0.0920
5,920.97
64,358.32
0.0440
2,831.77
64,358.31
0.0480
3,089.20
64,358.14
0.0040
257.43
64,358.05
0.0002
10.30
64,358.03
0.0460
2,960.47
64,358.00
0.0260
1,673.31
64,357.89
0.4528
29,143.18
64,357.88
0.0123
789.03
64,357.68
0.0480
3,089.17
64,357.66
0.0520
3,346.60
64,357.56
0.0001
5.79
64,357.43
0.0387
2,491.92
64,357.29
0.0003
16.09
64,356.99
0.0561
3,611.71
64,356.97
0.0168
1,083.77
64,356.63
0.0002
14.80
64,356.53
0.0040
257.43
64,356.46
0.2700
17,376.24
64,356.41
0.0001
5.15
64,356.40
0.0001
6.44
64,356.08
0.0120
770.99
64,356.00
0.3117
20,062.34
64,355.98
3.2755
210,795.44
64,355.97
1.3384
86,131.46
64,355.93
0.0001
5.15
64,355.63
0.0001
5.79
64,355.61
0.0291
1,875.32
64,355.50
0.0001
5.15
64,355.30
0.0418
2,688.12
64,355.15
0.0360
2,316.79
64,355.14
0.0380
2,445.50
64,355.13
0.0380
2,445.49
64,355.10
0.0440
2,831.62
64,355.05
0.1421
9,141.63
64,354.92
0.0040
257.42
64,354.80
0.0202
1,297.39
64,354.58
0.4000
25,741.83
64,354.50
0.0340
2,188.05
64,354.47
0.0260
1,673.22
64,354.41
0.0002
12.23
64,354.39
0.1200
7,722.53
64,354.32
0.0243
1,562.52
64,354.11
0.0121
781.26
64,354.08
0.0003
16.09
64,354.04
0.0003
20.59
64,354.03
0.1554
9,999.97
64,354.00
0.0260
1,673.20
64,353.80
0.0001
5.15
64,353.66
0.0001
5.15
64,353.51
0.0168
1,081.14
64,353.44
0.0200
1,287.07
64,353.31
0.0040
257.41
64,353.19
0.0200
1,287.06
64,353.06
0.1480
9,524.90
64,353.03
0.0194
1,249.74
64,352.93
0.0001
5.15
64,352.83
0.0172
1,107.51
64,352.77
0.0001
5.15
64,352.71
0.0001
5.15
64,352.70
0.0078
500.02
64,352.37
0.0114
736.19
64,352.22
0.0134
864.89
64,352.17
0.0026
169.89
64,352.12
0.0004
28.31
64,352.02
0.3005
19,339.07
64,352.01
1.2008
77,275.82
64,352.00
0.0278
1,788.99
64,351.99
2.3396
150,558.56
64,351.91
1.2811
82,442.52
64,351.90
0.7583
48,796.76
64,351.70
0.0040
257.41
64,351.68
0.0001
5.15
64,351.62
0.0126
812.76
64,351.45
0.1446
9,307.79
64,351.44
0.0078
500.01
64,350.87
0.0003
16.09
64,350.84
0.0005
30.89
64,350.79
0.0001
5.15
64,350.75
0.3058
19,677.17
64,350.62
0.0001
7.72
64,350.56
0.0005
30.89
64,350.55
0.0019
122.27
64,350.36
0.0001
5.15
64,350.09
0.0040
257.40
64,350.02
0.2642
17,001.92
64,350.01
0.7000
45,047.58
64,350.00
0.4929
31,715.54
64,349.99
0.0001
6.43
64,349.88
0.0100
643.50
64,349.56
0.0001
5.15
64,349.42
0.0060
385.45
64,349.20
0.2700
17,374.28
64,349.19
0.0050
320.46
64,348.48
0.0040
257.39
64,348.40
0.0001
5.15
64,348.39
0.0190
1,222.62
64,348.38
1.0109
65,051.71
64,348.01
0.0002
10.30
64,348.00
0.1011
6,504.30
64,347.99
0.0001
5.79
64,347.97
0.0322
2,070.72
64,347.92
0.3544
22,805.55
64,347.91
0.0019
119.04
64,347.66
0.0002
10.30
64,347.47
0.0003
20.59
64,347.43
0.0001
5.15
64,346.63
0.0025
161.51
64,346.12
0.0016
101.67
64,346.00
0.0262
1,684.58
64,345.98
0.0083
536.65
64,345.86
0.0001
5.15
64,345.68
0.0188
1,210.99
64,345.34
0.0033
214.91
64,344.70
0.0001
5.15
64,344.69
0.0002
10.30
64,344.58
0.0010
64.34
64,344.45
0.0001
5.15
64,344.05
0.0042
268.96
64,343.97
0.2356
15,162.01
64,343.96
0.0002
11.58
64,343.25
0.1758
11,311.54
64,343.24
0.0002
11.58
64,343.23
0.1178
7,576.42
64,343.22
0.0002
11.58
64,343.00
0.0025
160.86
64,342.78
0.0002
10.29
64,342.77
0.0011
73.35
64,342.76
0.7301
46,979.22
64,358.01
64,342.75
2.8144
181,086.88
64,342.74
0.0010
63.70
64,342.73
0.0002
10.29
64,342.66
0.0001
5.15
64,342.04
0.0040
257.37
64,342.03
0.0002
11.58
64,342.02
0.1530
9,843.04
64,342.01
0.0002
11.58
64,342.00
0.0262
1,684.47
64,341.98
0.0128
820.36
64,341.92
0.0002
10.29
64,341.67
0.0004
26.38
64,341.66
0.0173
1,110.54
64,341.56
0.0001
5.15
64,341.49
0.0002
12.22
64,341.35
0.0043
276.67
64,341.24
0.0003
16.09
64,341.07
0.0001
5.15
64,340.44
0.0077
492.85
64,340.43
0.0040
257.36
64,340.37
0.0126
810.05
64,340.18
0.0002
11.58
64,340.17
0.0389
2,502.83
64,340.10
0.0001
5.79
64,340.09
0.1557
10,015.18
64,340.06
0.0036
230.34
64,340.00
0.0360
2,316.24
64,339.48
0.1501
9,656.07
64,339.39
0.0200
1,286.79
64,339.08
0.0001
5.15
64,338.95
0.0001
5.15
64,338.82
0.0040
257.36
64,338.79
0.1825
11,739.90
64,338.77
0.0229
1,470.78
64,338.76
0.0200
1,286.78
64,338.74
0.0058
375.09
64,338.46
0.0078
499.91
64,338.45
0.0001
5.15
64,338.44
0.0200
1,286.77
64,338.34
0.0169
1,086.67
64,338.14
0.0200
1,286.76
64,338.13
0.0200
1,286.76
64,338.12
0.0200
1,286.76
64,338.11
0.0200
1,286.76
64,338.03
0.0003
16.08
64,338.02
0.0200
1,286.76
64,338.00
0.0261
1,677.94
64,337.99
0.0200
1,286.76
64,337.87
0.0001
7.72
64,337.83
0.0060
388.60
64,337.80
0.0247
1,585.93
64,337.58
0.0001
5.15
64,337.53
0.0001
5.79
64,337.48
0.0022
138.33
64,337.36
0.0200
1,286.75
64,337.35
0.0400
2,573.49
64,337.34
0.0202
1,300.90
64,337.32
0.0019
120.95
64,337.30
0.0010
66.91
64,337.21
0.0040
257.35
64,337.20
0.0001
6.43
64,337.17
0.0001
6.43
64,337.15
0.0127
818.37
64,337.13
0.0001
5.15
64,336.83
0.0001
5.15
64,336.57
0.0159
1,024.24
64,336.41
0.0003
20.59
64,336.34
0.0001
5.15
64,336.32
0.0001
5.79
64,336.31
0.0679
4,365.86
64,336.25
0.0013
83.64
64,336.21
0.0200
1,286.72
64,336.20
0.0014
92.00
64,336.09
0.0040
259.92
64,336.00
0.0260
1,672.74
64,335.61
0.0120
772.03
64,335.60
0.0040
257.34
64,335.28
0.0016
99.72
64,335.20
0.7583
48,784.74
64,335.19
0.0387
2,491.06
64,335.16
0.0001
5.15
64,335.15
1.5858
102,020.11
64,335.12
0.2700
17,370.48
64,335.04
0.0002
12.22
64,335.01
0.0001
5.15
64,334.82
0.0003
16.08
64,334.76
0.0001
5.79
64,334.70
0.0001
5.15
64,334.50
0.0001
5.15
64,334.04
0.0001
5.15
64,334.03
0.0013
80.42
64,334.00
0.0260
1,672.68
64,333.99
0.0040
257.34
64,333.93
0.0124
797.10
64,333.60
0.0210
1,353.58
64,333.59
0.1554
9,999.37
64,333.33
0.0164
1,055.07
64,333.21
0.1204
7,742.50
64,332.91
0.4668
30,028.03
64,332.82
0.0004
25.73
64,332.77
0.0001
5.15
64,332.69
2.3396
150,513.40
64,332.68
0.4528
29,131.77
64,332.66
0.9359
60,205.72
64,332.65
0.0933
5,999.02
64,332.44
0.0001
5.15
64,332.38
0.0040
257.33
64,332.00
0.0572
3,677.86
64,331.90
0.0167
1,072.41
64,331.81
0.0001
5.79
64,331.78
0.0346
2,224.59
64,331.77
0.7045
45,323.66
64,331.61
0.0003
16.08
64,331.50
0.0001
7.72
64,331.25
1.4924
96,010.53
64,331.07
0.0001
5.15
64,330.99
0.5601
36,033.07
64,330.90
0.0001
5.15
64,330.77
0.0040
257.32
64,330.76
0.0001
6.43
64,330.71
0.0124
797.06
64,330.47
0.1093
7,031.32
64,330.46
0.0001
5.15
64,330.31
0.0002
11.58
64,330.00
0.0365
2,348.05
64,329.97
0.0025
160.82
64,329.89
0.0003
20.59
64,329.88
0.0001
5.79
64,329.55
0.0001
8.36
64,329.53
0.0091
586.69
64,329.43
0.0081
520.43
64,329.39
0.1554
9,999.36
64,329.33
0.5108
32,856.85
64,329.16
0.0040
257.32
64,328.77
0.0001
5.15
64,328.76
0.0001
7.08
64,328.70
0.0001
7.72
64,328.59
0.0003
18.01
64,328.40
0.0003
16.08
64,328.07
0.0001
5.15
64,328.00
0.0260
1,672.53
64,327.99
0.9359
60,201.35
64,327.98
1.3527
87,015.82
64,327.95
0.0001
7.72
64,327.91
0.0001
5.15
64,327.87
0.0023
149.24
64,327.85
2.3396
150,502.08
64,327.67
0.0188
1,209.36
64,327.55
0.0040
257.31
64,327.24
0.5602
36,032.90
64,327.11
0.7780
50,045.85
64,326.78
0.0001
5.79
64,326.57
0.2700
17,368.17
64,326.54
0.0001
5.79
64,326.47
0.0387
2,490.72
64,326.32
0.1447
9,307.38
64,326.21
0.0001
5.15
64,326.19
0.0002
14.80
64,326.16
0.1555
9,999.50
64,326.14
0.1000
6,432.61
64,326.00
0.0572
3,678.16
64,325.94
0.0040
257.30
64,325.85
0.0191
1,226.69
64,325.46
0.0214
1,379.14
64,325.41
0.0010
64.33
64,325.38
0.0001
5.79
64,325.37
0.9942
63,954.21
64,325.20
0.7773
50,000.62
64,325.19
0.0002
10.29
64,325.14
0.7773
50,000.57
64,325.13
0.0001
7.72
64,325.06
0.0031
200.05
64,324.98
0.0001
5.15
64,324.77
0.9359
60,198.34
64,324.71
0.1481
9,524.56
64,324.44
0.0020
128.65
64,324.35
0.0001
6.43
64,324.33
0.0040
257.30
64,324.26
0.0001
5.15
64,324.09
0.0001
5.15
64,324.06
0.0020
128.65
64,324.00
0.0260
1,672.42
64,323.68
0.0011
67.54
64,323.52
0.0005
34.09
64,323.51
0.5602
36,032.74
64,323.49
0.0001
5.15
64,323.45
0.0002
9.65
64,323.41
0.5602
36,033.33
64,323.36
0.0003
20.58
64,322.78
0.0040
259.86
64,322.73
0.4528
29,127.26
64,322.72
0.0040
257.29
64,322.50
0.0001
5.15
64,322.36
0.0001
5.15
64,322.16
1.3203
84,925.83
64,322.15
0.9359
60,195.88
64,322.13
0.0002
12.22
64,322.03
0.0011
70.11
64,322.02
0.0200
1,286.44
64,322.00
0.0260
1,672.37
64,321.98
0.0003
16.08
64,321.92
0.0200
1,286.44
64,321.78
0.0024
152.44
64,321.50
0.0006
38.59
64,321.25
0.0200
1,286.43
64,321.15
0.0387
2,490.51
64,321.11
0.0040
257.28
64,321.08
0.0202
1,301.22
64,321.06
0.0200
1,286.42
64,321.04
0.0006
39.88
64,320.88
0.0038
244.42
64,320.52
0.0007
44.38
64,320.51
0.0001
5.15
64,320.18
0.0003
21.23
64,320.12
0.2700
17,366.43
64,320.08
0.0200
1,286.40
64,320.02
0.0019
122.21
64,320.00
0.0755
4,858.73
64,319.84
0.0001
5.15
64,319.69
2.3396
150,482.99
64,319.50
0.0040
257.28
64,319.43
0.0001
5.15
64,319.29
0.0200
1,286.39
64,319.24
1.0536
67,769.32
64,319.23
0.9359
60,193.15
64,319.18
0.4000
25,727.67
64,319.12
0.0001
7.72
64,319.02
0.0168
1,077.34
64,318.94
0.0001
5.79
64,318.80
0.0001
5.79
64,318.77
0.0002
10.29
64,318.76
0.0001
7.72
64,318.51
0.0001
5.15
64,318.47
0.0001
5.79
64,318.34
0.0081
521.62
64,318.30
0.0001
5.79
64,318.22
0.0001
5.15
64,318.18
0.0002
12.22
64,318.14
0.7781
50,046.59
64,318.11
0.0001
7.72
64,318.05
0.0200
1,286.36
64,318.04
0.0200
1,286.36
64,318.00
0.0260
1,672.27
64,317.94
0.0001
6.43
64,317.89
0.0040
257.27
64,317.59
0.0387
2,490.38
64,317.44
0.0200
1,286.35
64,317.40
0.1332
8,565.15
64,317.19
0.0200
1,286.34
64,317.17
0.0192
1,231.67
64,316.97
0.0200
1,286.34
64,316.66
0.0002
9.65
64,316.32
0.9359
60,190.43
64,316.12
0.0027
173.01
64,316.10
0.0004
23.80
64,316.03
1.4270
91,780.90
64,316.00
0.0260
1,672.22
64,315.72
0.0001
5.79
64,315.68
0.0002
12.22
64,315.60
0.0001
5.15
64,315.56
0.0003
16.08
64,315.48
0.0001
5.15
64,315.39
0.0003
20.58
64,315.38
0.0011
70.10
64,315.37
1.5407
99,091.33
64,315.33
0.0002
14.79
64,315.16
0.0001
5.79
64,315.05
0.5603
36,033.15
64,314.95
0.0025
160.79
64,314.37
0.0002
14.79
64,314.00
0.0260
1,672.16
64,313.74
0.6738
43,333.95
64,313.73
0.0200
1,286.27
64,313.69
1.3714
88,200.44
64,313.66
0.0001
7.72
64,313.48
0.0001
5.15
64,313.46
0.0306
1,965.42
64,313.43
0.9359
60,187.72
64,313.35
0.0001
5.79
64,313.32
0.0004
23.15
64,313.08
0.0200
1,286.26
64,313.04
0.0001
5.79
64,313.03
0.0080
513.86
64,312.91
0.0001
5.79
64,312.84
1.6987
109,248.86
64,312.57
0.0001
5.79
64,312.56
0.0007
44.38
64,312.53
0.0007
46.31
64,312.51
0.0004
25.73
64,312.39
0.0001
7.72
64,312.35
0.0006
38.59
64,312.00
0.0260
1,672.11
64,311.91
0.0002
10.93
64,311.89
0.0007
43.09
64,311.85
0.0192
1,231.57
64,311.84
0.0352
2,263.78
64,311.69
2.7924
179,586.54
64,311.67
0.2700
17,364.15
64,311.57
0.0003
19.94
64,311.53
0.0001
6.43
64,311.46
0.0081
521.57
64,311.40
0.0387
2,490.14
64,311.39
0.0001
5.14
64,311.35
0.0001
5.14
64,311.15
0.3881
24,961.09
64,311.03
0.4665
29,999.81
64,310.85
0.0001
5.79
64,310.82
0.0001
5.79
64,310.57
0.0001
6.43
64,310.54
0.0007
45.02
64,310.47
0.0001
5.14
64,310.46
0.0001
5.79
64,310.35
1.5555
100,037.32
64,310.34
0.0001
8.36
64,310.24
0.0013
82.32
64,310.03
1.0344
66,521.65
64,310.00
0.0469
3,014.85
64,309.98
0.0054
344.70
64,309.52
0.0002
13.50
64,309.51
0.0002
9.65
64,309.49
0.0063
402.58
64,309.23
0.0001
5.14
64,309.22
0.0002
12.22
64,309.14
0.0001
5.79
64,308.68
0.5902
37,954.34
64,308.67
0.0003
20.58
64,308.41
0.0001
5.14
64,308.38
0.0031
200.64
64,308.37
0.0011
68.81
64,308.36
1.0935
70,320.55
64,308.35
0.9359
60,182.97
64,308.34
1.5409
99,091.43
64,308.00
0.0261
1,677.15
64,307.79
0.3135
20,159.85
64,307.72
0.0001
8.36
64,307.70
0.0001
5.14
64,307.67
0.0001
5.14
64,307.63
0.0124
799.34
64,306.63
0.0003
17.36
64,306.51
0.0001
5.14
64,306.31
0.0011
73.31
64,306.06
0.0001
5.14
64,306.04
0.0001
5.14
64,306.02
0.0001
7.72
64,306.00
0.0260
1,671.96
64,305.93
0.0200
1,286.12
64,305.71
1.2130
78,004.76
64,305.70
0.9359
60,180.49
64,305.33
0.0003
19.29
64,305.31
0.0387
2,489.90
64,305.21
0.2700
17,362.41
64,305.12
0.0001
6.43
64,304.99
0.0001
5.14
64,304.64
0.0001
5.14
64,304.14
0.0002
9.65
64,304.00
0.0260
1,671.90
64,303.97
0.0001
5.14
64,303.73
0.0001
6.43
64,303.57
2.7924
179,563.86
64,303.34
0.3641
23,412.20
64,303.33
0.0322
2,070.57
64,302.95
0.0001
9.00
64,302.87
0.0001
5.14
64,302.84
0.0001
5.79
64,302.79
0.7412
47,660.58
64,302.77
0.0002
12.22
64,302.72
0.0001
5.79
64,302.40
0.0001
5.14
64,302.31
0.0001
5.14
64,302.27
0.0012
73.95
64,302.22
0.0003
20.58
64,302.02
0.0121
775.48
64,302.01
0.0016
100.31
64,302.00
0.0274
1,762.52
64,301.93
0.0081
521.49
64,301.75
0.4165
26,779.11
64,301.65
0.0043
275.21
64,300.88
0.0200
1,286.02
64,300.61
0.0200
1,286.01
64,300.41
0.0001
5.14
64,300.00
0.0862
5,539.45
64,299.98
0.0025
160.75
64,299.97
0.0200
1,286.00
64,299.95
0.0200
1,286.00
64,299.94
0.0200
1,286.00
64,299.93
0.0210
1,349.01
64,299.82
0.9359
60,174.99
64,299.81
1.1093
71,324.56
64,299.74
0.0047
304.78
64,299.65
0.0001
7.72
64,299.11
0.0001
5.14
64,298.75
0.2700
17,360.66
64,298.72
0.0010
62.37
64,298.71
0.0001
6.43
64,298.62
0.0001
5.14
64,298.59
0.0001
7.07
64,298.52
0.0001
5.14
64,298.47
0.0116
742.65
64,298.45
0.0001
7.72
64,298.00
0.0260
1,671.75
64,297.98
0.0200
1,285.96
64,297.73
2.3396
150,431.61
64,297.64
0.0200
1,285.95
64,297.60
0.0192
1,231.30
64,297.38
0.0001
5.14
64,297.37
0.0200
1,285.95
64,297.32
0.0003
17.36
64,297.29
0.0006
39.86
64,297.27
0.6999
45,001.66
64,297.02
0.0200
1,285.94
64,297.01
0.0091
585.10
64,296.99
0.0200
1,285.94
64,296.94
0.0001
5.79
64,296.79
0.0006
37.94
64,296.73
0.0400
2,571.87
64,296.54
0.0039
249.47
64,296.53
0.0005
28.93
64,296.50
0.0001
5.14
64,296.32
0.0002
12.22
64,296.30
0.0002
12.86
64,296.14
0.5148
33,101.58
64,296.13
0.0387
2,489.55
64,296.00
0.0271
1,739.21
64,295.87
1.5412
99,091.51
64,295.79
0.0002
14.15
64,295.68
0.0001
5.14
64,295.37
0.0017
107.37
64,295.31
0.0003
20.57
64,295.30
0.0001
5.79
64,295.23
0.0063
405.70
64,295.13
0.0043
277.75
64,295.08
0.0001
6.43
64,294.86
0.0001
5.79
64,294.82
0.0002
12.22
64,294.77
0.0004
22.50
64,294.53
0.0003
16.72
64,294.45
0.0002
11.57
64,294.43
0.1000
6,429.44
64,294.38
0.0001
5.14
64,294.30
0.0010
64.29
64,294.29
0.0017
111.87
64,294.11
0.0029
189.02
64,294.00
0.0260
1,671.64
64,293.98
0.0034
215.38
64,293.74
0.0016
99.66
64,293.65
0.8473
54,476.65
64,293.43
0.0001
5.79
64,293.35
0.0001
5.14
64,293.28
0.0001
7.72
64,292.90
0.4528
29,113.75
64,292.40
0.0112
716.86
64,292.30
0.0001
6.43
64,292.29
0.2700
17,358.92
64,292.26
0.0001
5.14
64,292.25
0.0002
9.64
64,292.09
0.9359
60,167.75
64,292.00
0.0260
1,671.59
64,291.87
0.7761
49,897.56
64,291.86
0.0002
10.93
64,291.66
0.0001
8.36
64,290.94
0.0001
5.14
64,290.93
0.0583
3,747.52
64,290.80
1.5413
99,091.41
64,290.68
0.0074
478.32
64,290.27
0.0001
5.14
64,290.21
0.0001
5.79
64,290.01
0.7263
46,693.19
64,290.00
0.0370
2,380.66
64,289.88
0.0001
5.79
64,289.86
0.0002
12.22
64,289.83
0.0001
5.14
64,289.77
0.0005
28.93
64,289.57
2.3396
150,412.52
64,289.29
0.0001
5.14
64,289.20
0.0008
48.22
64,288.95
0.0387
2,489.27
64,288.78
0.0009
54.65
64,288.75
0.0003
18.00
64,288.68
0.0020
131.15
64,288.53
0.0002
9.64
64,288.01
0.0001
5.14
64,288.00
0.0260
1,671.49
64,287.84
0.0001
5.14
64,287.77
0.0003
20.57
64,287.36
0.0001
5.14
64,287.30
0.0001
5.14
64,287.25
0.0001
7.71
64,286.91
0.0001
7.71
64,286.88
0.0001
5.79
64,286.58
0.0001
5.14
64,286.33
0.0001
6.43
64,286.00
0.0260
1,671.44
64,285.92
1.1396
73,261.52
64,285.89
0.0001
6.43
64,285.83
0.2700
17,357.17
64,285.71
0.0025
162.00
64,285.65
0.0001
5.14
64,285.41
0.0001
5.14
64,285.00
0.0039
248.78
64,284.99
0.0025
160.71
Aktuelle Trades
Preis
Größe
Zeit
64,344.3700
0.0019
05:44:03
64,344.3700
0.0001
05:44:03
64,344.3700
0.0001
05:44:03
64,344.2400
0.0001
05:44:03
64,344.0100
0.0001
05:44:03
64,344.0100
0.0001
05:44:03
64,344.0100
0.0001
05:44:03
64,344.0000
0.0050
05:44:03
64,344.0000
0.0080
05:44:03
64,344.0000
0.0060
05:44:03
64,344.0000
0.0070
05:44:03
64,344.0000
0.0001
05:44:03
64,344.0000
0.0001
05:44:03
64,343.9900
0.0001
05:44:03
64,343.9900
0.0001
05:44:03
64,343.5600
0.0001
05:44:03
64,343.5600
0.0001
05:44:03
64,343.2000
0.0001
05:44:03
64,342.8800
0.0001
05:44:03
64,342.8800
0.0001
05:44:03
64,342.8700
0.0003
05:44:03
64,342.7600
0.0001
05:44:03
64,342.7600
0.0001
05:44:03
64,342.7600
0.0001
05:44:03
64,342.7500
0.0141
05:44:03
64,342.7500
0.0001
05:44:03
64,342.7500
0.0001
05:44:03
64,342.7500
0.0001
05:44:03
64,342.7500
0.0001
05:44:03
64,342.7500
0.0015
05:44:03
64,342.7500
0.0021
05:44:03
64,342.7500
0.0001
05:44:03
64,342.7500
0.0020
05:44:03
64,342.7600
0.0157
05:44:04
64,342.7500
0.0001
05:44:04
64,342.7500
0.0001
05:44:04
64,342.7500
0.0070
05:44:04
64,342.7600
0.0010
05:44:04
64,342.7500
0.0038
05:44:05
64,342.7500
0.0090
05:44:06
64,342.7600
0.0100
05:44:07
64,342.7500
0.0005
05:44:08
64,342.7600
0.0001
05:44:09
64,342.7600
0.0007
05:44:09
64,342.7500
0.0004
05:44:09
64,342.7600
0.0003
05:44:10
64,342.7600
0.0005
05:44:11
64,342.7500
0.0090
05:44:11
64,342.7600
0.0001
05:44:12
64,342.7500
0.0006
05:44:12
64,342.7500
0.0007
05:44:13
64,342.7600
0.0002
05:44:14
64,342.7500
0.0003
05:44:16
64,342.7600
0.0005
05:44:16
64,342.7600
0.0005
05:44:16
64,342.7600
0.0092
05:44:17
64,342.7600
0.0016
05:44:17
64,342.7600
0.0016
05:44:17
64,342.7600
0.0002
05:44:17
64,342.7600
0.0002
05:44:18
64,342.7600
0.0003
05:44:18
64,342.7600
0.0017
05:44:18
64,342.7600
0.0017
05:44:18
64,342.7600
0.0002
05:44:18
64,342.7600
0.0018
05:44:18
64,342.7600
0.0002
05:44:19
64,342.7500
0.0099
05:44:19
64,342.7600
0.0093
05:44:19
64,342.7600
0.0008
05:44:19
64,342.7600
0.0001
05:44:19
64,342.7600
0.0708
05:44:19
64,342.7600
0.0074
05:44:19
64,342.7600
0.0002
05:44:20
64,342.7600
0.0003
05:44:20
64,342.7600
0.0002
05:44:20
64,342.7600
0.0004
05:44:20
64,342.7600
0.0062
05:44:20
64,342.7600
0.0002
05:44:21
64,342.7600
0.0009
05:44:22
64,342.7600
0.0244
05:44:22
64,342.7600
0.0006
05:44:22
64,342.7500
0.0111
05:44:25
64,342.7500
0.0020
05:44:26
64,342.7600
0.0191
05:44:27
64,342.7600
0.0002
05:44:28
64,342.7500
0.0007
05:44:29
64,342.7600
0.0005
05:44:29
64,342.7500
0.0033
05:44:30
64,342.7500
0.0142
05:44:31
64,342.7600
0.0003
05:44:31
64,342.7600
0.0008
05:44:32
64,342.7600
0.0108
05:44:32
64,342.7500
0.0003
05:44:34
64,342.7500
0.0142
05:44:34
64,342.7500
0.0001
05:44:35
64,342.7500
0.0059
05:44:36
64,342.7600
0.0012
05:44:36
64,342.7500
0.0001
05:44:36
64,342.7500
0.0004
05:44:37
64,342.7600
0.0221
05:44:37