ZORYT

System Initializing

ZORYT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.01
Open 44.51000000
Low 44.05000000
High 45.35000000
Vol 230,623
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
13.6700
684.87
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,494.7040
74,735.20
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
1.1120
55.56
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
32.7200
1,605.24
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.4790
23.48
49.01
0.2860
14.02
49.00
94.4560
4,628.34
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.5840
90,674.82
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
6.6160
319.95
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
4.1470
199.68
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.11
0.1970
9.48
48.10
607.6820
29,229.50
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.3680
17.68
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,020.6420
48,990.82
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.7390
35.42
47.92
0.2400
11.50
47.91
0.1370
6.56
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
125.0640
5,984.31
47.84
0.5660
27.08
47.83
0.2270
10.86
47.82
0.2400
11.48
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.5050
71.89
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.4210
67.81
47.71
2.4630
117.51
47.70
0.2900
13.83
47.69
7.0520
336.31
47.68
0.2820
13.45
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.5800
2,408.62
47.61
1.2120
57.70
47.60
9.7660
464.86
47.59
0.6860
32.65
47.58
0.3770
17.94
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.7450
82.97
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.4230
67.62
47.51
0.2470
11.73
47.50
417.0990
19,812.20
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.47
0.2270
10.78
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.5840
27.69
47.40
1.2870
61.00
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.5520
357.66
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.7520
82.89
47.30
21.4100
1,012.69
47.29
0.1500
7.09
47.28
38.3580
1,813.57
47.27
231.2970
10,933.41
47.26
0.6440
30.44
47.25
494.1670
23,349.39
47.24
0.1110
5.24
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2640
248.51
47.20
162.8160
7,684.92
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.4400
20.73
47.10
6.1630
290.28
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.7830
36.81
47.00
1,016.2460
47,763.56
46.99
1.4590
68.56
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
28.1690
1,321.69
46.91
7.7410
363.13
46.90
22.6700
1,063.22
46.88
51.3330
2,406.49
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
1.0400
48.67
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.8890
41.56
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4300
20.09
46.71
0.5330
24.90
46.70
19.5550
913.22
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
1.4310
66.78
46.66
6.1560
287.24
46.65
16.5360
771.40
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
682.7050
31,814.05
46.59
3.6650
170.75
46.58
0.9010
41.97
46.57
0.3560
16.58
46.56
1.3370
62.25
46.55
73.5810
3,425.20
46.54
2.4760
115.23
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.8790
87.39
46.50
275.0990
12,792.10
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7710
35.82
46.45
20.0180
929.84
46.44
0.3600
16.72
46.42
43.1720
2,004.04
46.41
0.2100
9.75
46.40
5.9370
275.48
46.39
6.3400
294.11
46.38
0.2660
12.34
46.37
9.2630
429.53
46.36
1.5320
71.02
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
35.3290
1,636.44
46.31
0.7820
36.21
46.30
19.0950
884.10
46.29
0.6820
31.57
46.28
26.8190
1,241.18
46.27
0.2220
10.27
46.26
0.2500
11.57
46.25
3.0320
140.23
46.24
0.5350
24.74
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.1150
790.71
46.19
1.6390
75.71
46.18
5.0420
232.84
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.6560
214.83
46.13
0.4910
22.65
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
13.2980
613.04
46.09
0.8290
38.21
46.08
7.9660
367.07
46.05
0.8080
37.21
46.04
0.2230
10.27
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,009.3100
46,438.35
46.00
109.5770
5,040.54
45.99
2.9910
137.56
45.98
6.8530
315.10
45.97
4.5790
210.50
45.96
9.6720
444.53
45.95
33.2780
1,529.12
45.94
3.6240
166.49
45.93
1.6950
77.85
45.92
4.1660
191.30
45.91
0.3610
16.57
45.90
5.1650
237.07
45.89
0.2240
10.28
45.88
0.6580
30.19
45.87
0.3580
16.42
45.86
2.2500
103.19
45.85
2.7710
127.05
45.84
1.2400
56.84
45.83
5.0370
230.85
45.82
2.2300
102.18
45.81
2.2570
103.39
45.80
35.0320
1,604.47
45.79
0.8940
40.94
45.78
3.1480
144.12
45.77
0.3810
17.44
45.76
3.9430
180.43
45.75
1.1830
54.12
45.74
2.3750
108.63
45.73
1.3020
59.54
45.72
2.5030
114.44
45.71
3.3410
152.72
45.70
4.5450
207.71
45.69
2.3780
108.65
45.68
0.8690
39.70
45.67
2.4950
113.95
45.66
1.8260
83.38
45.65
17.7760
811.47
45.64
0.8060
36.79
45.63
2.1570
98.42
45.62
6.2780
286.40
45.61
0.4510
20.57
45.60
23.3950
1,066.81
45.59
0.4510
20.56
45.58
5.7650
262.77
45.57
1.2550
57.19
45.56
1.1150
50.80
45.55
9.6480
439.47
45.54
1.8290
83.29
45.53
3.9040
177.75
45.52
3.5660
162.32
45.51
9.5710
435.58
45.50
5,186.9480
236,006.13
45.49
2.6630
121.14
45.48
28.1610
1,280.76
45.47
0.3940
17.92
45.46
5.4420
247.39
45.45
3.7970
172.57
45.44
3.0340
137.86
45.43
3.2990
149.87
45.42
13.0380
592.19
45.41
12.2270
555.23
45.40
24.3350
1,104.81
45.39
28.3070
1,284.85
45.38
2,226.7440
101,049.64
45.37
1.0040
45.55
45.36
21.6190
980.64
45.35
15.3070
694.17
45.34
11.3990
516.83
45.33
2.0320
92.11
45.32
10.8350
491.04
45.31
3.3080
149.89
45.30
499.2090
22,614.17
45.29
75.1470
3,403.41
45.28
8.8390
400.23
45.27
78.1330
3,537.08
45.26
51.3200
2,322.74
45.25
3.1810
143.94
45.24
9.7870
442.76
45.23
78.0120
3,528.48
45.22
107.0990
4,843.02
45.21
23.1520
1,046.70
45.20
95.3760
4,311.00
45.19
86.7090
3,918.38
45.18
108.6000
4,906.55
45.17
9.8420
444.56
45.16
75.4300
3,406.42
45.15
91.9640
4,152.17
45.14
231.7140
10,459.57
45.13
49.6640
2,241.34
45.12
153.4900
6,925.47
45.11
209.5960
9,454.88
45.10
211.9910
9,560.79
45.09
294.9340
13,298.57
45.08
563.5750
25,405.96
45.07
715.6050
32,252.32
45.06
305.0520
13,745.64
45.05
381.1510
17,170.85
45.04
332.6770
14,983.77
45.03
423.4940
19,069.93
45.02
210.0850
9,458.03
45.01
46.4060
2,088.73
45.01
45.00
69.6990
3,136.46
44.99
70.1920
3,157.94
44.98
123.2240
5,542.62
44.97
243.7670
10,962.20
44.96
626.1440
28,151.43
44.95
176.0220
7,912.19
44.94
327.4140
14,713.99
44.93
138.2050
6,209.55
44.92
411.2550
18,473.57
44.91
77.8300
3,495.35
44.90
170.9820
7,677.09
44.89
129.8200
5,827.62
44.88
115.9730
5,204.87
44.87
36.6320
1,643.68
44.86
231.8670
10,401.55
44.85
90.5240
4,060.00
44.84
31.3500
1,405.73
44.83
119.7290
5,367.45
44.82
113.5240
5,088.15
44.81
30.9360
1,386.24
44.80
120.3400
5,391.23
44.79
105.9050
4,743.48
44.78
22.9390
1,027.21
44.77
86.1630
3,857.52
44.76
78.8020
3,527.18
44.75
26.4200
1,182.30
44.74
78.2830
3,502.38
44.73
70.2970
3,144.38
44.72
48.6890
2,177.37
44.71
36.7120
1,641.39
44.70
11.2630
503.46
44.69
119.6210
5,345.86
44.68
29.4480
1,315.74
44.67
9.9980
446.61
44.66
31.3490
1,400.05
44.65
10.7620
480.52
44.64
100.1560
4,470.96
44.63
18.1730
811.06
44.62
0.7760
34.63
44.61
0.1140
5.09
44.60
5.7510
256.49
44.59
11.0210
491.43
44.58
2,224.2250
99,155.95
44.57
6.6770
297.59
44.56
25.1250
1,119.57
44.55
0.6090
27.13
44.54
5.7020
253.97
44.53
11.3370
504.84
44.52
45.8580
2,041.60
44.51
22.2360
989.72
44.50
26.9490
1,199.23
44.49
2.3600
105.00
44.48
0.6790
30.20
44.47
33.2080
1,476.76
44.46
10.3670
460.92
44.45
3.5710
158.73
44.44
0.5270
23.42
44.43
24.9660
1,109.24
44.42
31.2760
1,389.28
44.41
1.3560
60.22
44.40
1.4410
63.98
44.39
0.5650
25.08
44.38
2.9390
130.43
44.37
0.3630
16.11
44.36
0.5890
26.13
44.35
2.7790
123.25
44.34
20.2810
899.26
44.33
9.1140
404.02
44.32
3.0950
137.17
44.31
0.9500
42.09
44.30
0.7630
33.80
44.29
0.4390
19.44
44.28
97.8920
4,334.66
44.27
22.4900
995.63
44.26
95.2510
4,215.81
44.25
14.1560
626.40
44.24
93.8570
4,152.23
44.23
1.3510
59.75
44.22
1.3350
59.03
44.21
0.2430
10.74
44.20
28.1880
1,245.91
44.19
40.0000
1,767.60
44.18
1.1140
49.22
44.17
2.9020
128.18
44.16
1.2360
54.58
44.15
13.8400
611.04
44.13
0.6780
29.92
44.12
0.8420
37.15
44.10
2.5930
114.35
44.09
183.1530
8,075.22
44.08
7.0870
312.39
44.07
8.0690
355.60
44.05
29.7310
1,309.65
44.04
25.3410
1,116.02
44.03
7.5790
333.70
44.02
0.2380
10.48
44.01
1.0540
46.39
44.00
90.8980
3,999.51
43.99
4.8010
211.20
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
1.3690
60.18
43.95
0.3650
16.04
43.94
6.1400
269.79
43.93
0.1200
5.27
43.92
0.9480
41.64
43.91
0.7650
33.59
43.90
9.9450
436.59
43.89
93.1510
4,088.40
43.88
1.2910
56.65
43.87
0.4340
19.04
43.86
36.9090
1,618.83
43.85
73.1800
3,208.94
43.84
2.0120
88.21
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
106.4200
4,662.26
43.80
40.8070
1,787.35
43.79
12.5590
549.96
43.78
0.1280
5.60
43.76
7.2360
316.65
43.75
1.1250
49.22
43.74
0.3620
15.83
43.72
4.0730
178.07
43.71
86.6440
3,787.21
43.70
12.9820
567.31
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
2.1720
94.85
43.66
2.0520
89.59
43.65
1.2780
55.78
43.64
0.2400
10.47
43.63
11.5120
502.27
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.7640
730.91
43.59
0.4580
19.96
43.58
3.4920
152.18
43.57
104.2440
4,541.91
43.56
0.8110
35.33
43.55
13.5840
591.58
43.54
18.3950
800.92
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
18.2860
795.44
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
27.4900
1,194.17
43.43
0.4180
18.15
43.42
7.2700
315.66
43.41
0.3360
14.59
43.40
3.7660
163.44
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.2900
99.29
43.35
1.6060
69.62
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
18.9820
820.02
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
0.9910
42.77
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
39.1720
1,688.31
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
1.0530
45.32
43.02
0.9000
38.72
43.01
13.5180
581.41
43.00
798.3190
34,327.72
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.5370
23.07
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.86
7.9990
342.84
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
12.9520
554.60
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
12.9890
555.54
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.7460
245.53
42.72
9.8940
422.67
42.71
1.1230
47.96
42.70
6.5830
281.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.2780
481.23
42.66
5.6480
240.94
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
128.7370
5,471.32
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.6740
28.60
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.30
34.6410
1,465.31
42.29
1.0790
45.63
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6620
323.64
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.2090
554.91
42.00
1,031.7120
43,331.90
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
0.7790
32.61
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.72
0.2390
9.97
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
2.2660
94.17
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
0.7340
30.41
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
825.1020
33,829.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
22.9770
936.31
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
6.4100
260.57
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
21.5780
874.34
40.51
24.6910
1,000.23
40.50
83.5650
3,384.38
40.49
4.0890
165.56
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
0.1240
5.00
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
2.9050
116.52
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.7550
710.73
40.02
3.3470
133.95
40.01
2.6460
105.87
40.00
1,940.1420
77,605.68
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.8920
510.27
39.57
9.7400
385.41
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.31
0.5890
23.15
39.30
25.2970
994.17
39.29
7.5850
298.01
39.28
2.2550
88.58
39.27
0.6010
23.60

Recent Trades

Price
Size
Time
44.9900
0.1170
06:24:52
44.9900
0.9920
06:24:52
44.9900
0.9180
06:24:52
44.9900
0.1670
06:24:52
44.9900
0.1140
06:24:52
44.9900
0.9950
06:24:52
44.9900
0.1170
06:24:52
44.9900
0.1140
06:24:52
45.0000
0.1140
06:24:53
45.0000
0.0350
06:24:53
45.0000
0.0880
06:25:03
45.0000
0.1170
06:25:03
45.0000
0.1170
06:25:03
45.0000
0.1170
06:25:03
45.0000
0.1150
06:25:03
45.0000
0.1170
06:25:03
45.0000
0.1170
06:25:03
45.0000
0.1170
06:25:03
45.0000
0.6020
06:25:03
44.9900
0.1860
06:25:07
45.0000
1.1070
06:25:08
45.0000
0.3820
06:25:25
45.0000
0.2980
06:25:34
44.9900
0.9200
06:25:44
45.0000
0.7770
06:25:47
45.0000
0.1120
06:25:47
45.0000
0.5220
06:25:53
45.0000
0.3330
06:26:13
45.0000
2.9620
06:26:16
45.0000
0.1170
06:26:16
45.0000
0.1170
06:26:16
45.0000
0.1170
06:26:16
45.0000
0.1170
06:26:16
45.0000
6.5700
06:26:16
45.0000
0.2340
06:26:20
44.9900
2.1390
06:26:21
45.0000
0.2490
06:26:24
44.9900
0.1500
06:26:25
45.0000
0.2450
06:26:31
45.0000
0.5780
06:26:33
45.0000
0.0550
06:26:37
45.0000
0.1170
06:26:37
45.0000
0.3720
06:26:37
44.9900
0.3170
06:26:45
45.0000
0.0280
06:27:03
45.0000
1.0610
06:27:03
45.0000
3.3230
06:27:12
44.9900
0.1820
06:27:13
45.0000
2.0950
06:27:14
44.9900
0.1460
06:27:15
44.9900
0.5480
06:27:26
44.9900
1.9170
06:27:28
44.9900
0.1170
06:27:28
44.9900
0.1170
06:27:28
44.9900
0.2550
06:27:28
44.9900
6.3490
06:27:28
44.9900
2.5480
06:27:34
45.0000
0.1720
06:27:34
45.0000
0.1170
06:27:34
45.0000
3.0980
06:27:34
45.0000
0.4670
06:27:38
45.0000
4.0000
06:27:50
45.0000
1.4350
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1140
06:27:50
45.0000
0.1170
06:27:50
45.0000
0.1170
06:27:50
45.0100
1.4320
06:27:57
45.0100
0.4440
06:27:58
45.0100
0.2850
06:28:20
45.0000
0.1560
06:28:20
45.0100
5.7700
06:28:21
45.0100
1.8410
06:28:21
45.0100
6.3190
06:28:21
45.0100
0.1140
06:28:21
45.0100
0.1230
06:28:21
45.0100
0.1670
06:28:21
45.0100
0.1170
06:28:21
45.0100
0.1170
06:28:21
45.0100
0.1170
06:28:21
45.0100
0.1170
06:28:21
45.0100
0.1170
06:28:21
45.0100
0.1170
06:28:21
45.0100
0.2090
06:28:21
45.0100
4.5150
06:28:21
45.0100
1.1330
06:28:33
45.0100
0.2250
06:28:39
45.0100
0.7540
06:28:48
45.0100
0.4230
06:28:50
45.0100
0.3880
06:28:56
45.0100
0.4890
06:28:57
45.0000
0.6950
06:29:02
45.0100
0.7110
06:29:11
45.0100
0.3370
06:29:35
45.0000
3.8000
06:29:39

Login to View your open Positions

Login Now