English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.99
Open
1.82700000
Low
1.80500000
High
2.00100000
Vol
343,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.29
1.0900
7.95
7.28
5.0200
36.55
7.24
282.1700
2,041.50
7.22
0.8800
6.35
7.20
503.4700
3,624.98
7.20
316.2700
2,276.51
7.17
1.0900
7.82
7.15
22.6000
161.48
7.13
12.7200
90.71
7.11
1.4600
10.38
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
622.3600
2,800.62
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.77
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
466.2900
1,888.47
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
52.7500
209.42
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
37.9500
150.43
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.94
201.2400
792.89
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
268.3400
1,046.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
617.9000
2,348.02
3.79
260.7800
987.05
3.78
11.2800
42.64
3.72
2.3900
8.89
3.70
752.1100
2,782.81
3.67
297.5100
1,091.86
3.66
1.5500
5.67
3.60
755.6600
2,720.38
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,444.8700
19,057.05
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
55.9800
179.14
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,723.8900
35,171.67
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
256.5000
756.68
2.92
152.8300
446.42
2.92
16.4500
48.03
2.90
1,225.8800
3,555.05
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.85
2.1500
6.13
2.85
19.9000
56.71
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,692.5300
7,539.08
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
146.5800
381.11
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
524.5000
1,353.21
2.58
154.9800
399.38
2.57
6.0000
15.42
2.56
79.3600
203.16
2.56
252.4400
644.98
2.55
2.2000
5.61
2.55
160.3100
408.79
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
5.0000
12.52
2.50
25.1000
62.80
2.50
6,572.3700
16,430.93
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
524.5700
1,306.18
2.48
90.0000
223.20
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
492.5100
1,182.02
2.39
90.0000
215.46
2.39
2.9600
7.08
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
16.8200
39.95
2.37
1,235.6500
2,928.49
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.30
721.9600
1,660.51
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.27
2,634.2500
5,979.75
2.25
271.4700
610.81
2.24
2.7100
6.06
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
4,947.5400
10,884.59
2.20
2.7700
6.08
2.19
1,912.8100
4,189.05
2.19
9.9900
21.86
2.19
526.6600
1,151.28
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
9.8700
21.30
2.15
3.0000
6.46
2.15
2.5100
5.40
2.15
3,235.8600
6,957.10
2.15
21.9200
47.02
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
618.9700
1,312.22
2.12
3.7000
7.84
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
24.3300
51.19
2.10
4,572.2200
9,601.66
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.09
113.0100
235.63
2.08
279.1100
580.83
2.08
2.7800
5.78
2.07
2.7800
5.75
2.07
2.9500
6.09
2.06
84.2700
173.60
2.06
3.7000
7.61
2.05
254.9300
522.61
2.05
2.6900
5.51
2.05
2.6900
5.50
2.04
2.7000
5.52
2.04
2.7000
5.51
2.04
8.1900
16.71
2.04
2.7000
5.50
2.04
54.3800
110.72
2.03
364.8000
742.00
2.03
2.7100
5.51
2.03
53.0400
107.67
2.03
5.2500
10.65
2.03
603.0900
1,223.07
2.03
120.4900
244.23
2.03
2.7200
5.51
2.03
244.4300
494.97
2.02
123.2100
249.38
2.02
6.5900
13.33
2.02
2.7300
5.52
2.02
361.2200
730.03
2.02
64.0000
129.28
2.02
123.2200
248.66
2.02
240.7300
485.55
2.02
2.7300
5.50
2.02
1,677.5100
3,380.18
2.01
864.8300
1,741.77
2.01
363.7800
732.29
2.01
422.5000
850.07
2.01
243.2900
489.26
2.01
128.5700
258.43
2.01
243.2900
488.77
2.01
125.7900
252.59
2.01
243.3000
488.30
2.01
125.8100
252.37
2.01
6.6500
13.33
2.00
369.2400
739.96
2.00
5.3200
10.66
2.00
371.8300
744.40
2.00
33.7800
67.59
2.00
366.5300
733.06
2.00
5.3200
10.63
2.00
2.5600
5.11
2.00
79.7900
159.34
1.99
1.99
141.2000
281.55
1.99
5.3200
10.60
1.99
403.6400
804.05
1.99
5.3400
10.63
1.99
8.1200
16.16
1.99
123.0600
244.77
1.99
490.6800
975.47
1.99
485.1500
963.99
1.99
271.1900
538.58
1.99
540.2900
1,072.48
1.98
251.1400
498.26
1.98
243.3000
482.46
1.98
125.8500
249.43
1.98
243.3100
482.00
1.98
789.2900
1,562.79
1.98
502.8900
995.22
1.98
125.8600
248.95
1.98
243.3100
481.02
1.98
377.9300
746.79
1.98
1,942.3000
3,836.04
1.97
5.3800
10.62
1.97
363.8100
717.80
1.97
2.7900
5.50
1.97
120.4900
237.49
1.97
5.5800
10.99
1.97
120.4900
237.24
1.97
2.8000
5.51
1.97
164.6100
323.79
1.97
2.8000
5.50
1.97
419.7800
824.87
1.96
2.8100
5.52
1.96
2.8100
5.51
1.96
5.5900
10.96
1.96
2.8100
5.50
1.96
299.7500
586.31
1.95
2.8200
5.51
1.95
12.5600
24.53
1.95
2.8200
5.50
1.95
5.6100
10.94
1.95
2.8300
5.51
1.95
2.8300
5.51
1.95
895.9500
1,742.62
1.94
307.0000
596.81
1.94
2.8400
5.52
1.94
5.6200
10.90
1.94
64.2000
124.48
1.94
2.8400
5.50
1.94
6.5500
12.68
1.93
2.8500
5.51
1.93
2.7800
5.37
1.92
2.7800
5.34
1.92
2.6100
5.01
1.92
5.4500
10.45
1.91
5.8700
11.21
1.91
209.2700
399.29
1.91
3.7000
7.06
1.90
2.7800
5.28
1.89
3.1700
6.00
1.89
2.6500
5.01
1.89
8.2900
15.67
1.88
2.7800
5.23
1.88
3.7000
6.95
1.87
2.7800
5.20
1.87
32.1100
60.01
1.86
5.5800
10.40
1.86
1,346.8600
2,505.16
1.85
786.4300
1,454.90
1.85
3.2500
6.00
1.84
2.7800
5.12
1.84
5.6500
10.37
1.83
2.7800
5.09
1.83
1,000.0000
1,825.00
1.82
33.1400
60.45
1.82
3.7000
6.75
1.82
35.4800
64.57
1.82
31.1400
56.64
1.81
2.7800
5.03
1.80
1,058.9200
1,906.06
1.80
3.7000
6.64
1.79
12.1600
21.82
1.78
3.0800
5.48
1.77
2.8300
5.01
1.77
3.7000
6.55
1.74
3.7000
6.45
1.72
10.8000
18.58
1.72
3.7000
6.35
1.71
276.8000
473.33
1.71
31.5100
53.85
1.70
6.0000
10.20
1.69
12.6600
21.42
1.69
3.7000
6.26
1.68
600.1800
1,008.30
1.67
3.7000
6.16
1.65
704.6500
1,162.67
1.64
3.7000
6.07
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
2,082.2700
3,331.63
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
233.2500
361.54
1.55
3.7000
5.72
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,327.0400
3,537.10
1.51
5.2400
7.92
1.50
3,554.9000
5,332.35
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
11.8400
15.98
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,269.4700
2,950.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
510.7800
638.47
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,282.5400
11,139.05
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
2,170.1400
2,387.15
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.00
4,912.1800
4,912.18
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
576.6600
565.13
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9780
2.8000
06:15:51
1.9800
2.7800
06:15:59
1.9810
10.4800
06:15:59
1.9810
2.6900
06:15:59
1.9810
0.0900
06:15:59
1.9820
2.7800
06:15:59
1.9830
2.7800
06:16:06
1.9840
2.7800
06:16:06
1.9840
45.3000
06:16:06
1.9850
2.7800
06:16:06
1.9860
2.7700
06:20:04
1.9870
2.5800
06:20:04
1.9870
2.7700
06:20:04
1.9880
2.7700
06:20:04
1.9880
2.0100
06:20:04
1.9880
0.5700
06:20:04
1.9880
15.0300
06:20:04
1.9880
13.1000
06:20:04
1.9830
2.7800
06:20:48
1.9820
2.7800
06:20:48
1.9810
2.7800
06:21:11
1.9800
2.7800
06:21:11
1.9790
2.7800
06:21:50
1.9790
50.5800
06:23:37
1.9820
2.7800
06:23:42
1.9820
33.0800
06:23:42
1.9830
2.7800
06:23:42
1.9840
2.7800
06:23:43
1.9850
2.7800
06:23:55
1.9860
2.7700
06:23:57
1.9870
2.5800
06:23:57
1.9870
2.7700
06:23:57
1.9880
2.7700
06:24:29
1.9890
2.7700
06:24:29
1.9900
2.7700
06:24:52
1.9900
2.7800
06:24:52
1.9910
2.7700
06:24:57
1.9920
2.7700
06:25:13
1.9930
2.7600
06:25:39
1.9940
2.7600
06:25:39
1.9900
2.7700
06:25:56
1.9890
2.7700
06:25:56
1.9920
55.4900
06:27:08
1.9930
2.7500
06:27:25
1.9930
0.0100
06:27:25
1.9940
2.7600
06:27:30
1.9950
2.7600
06:27:36
1.9960
2.7600
06:27:50
1.9960
7.8000
06:27:50
1.9960
118.0000
06:27:50
1.9960
2.6000
06:27:50
1.9960
7.7000
06:27:50
1.9960
7.9000
06:27:50
1.9960
7.7000
06:27:50
1.9970
2.5600
06:27:50
1.9970
2.7600
06:27:50
1.9980
2.7600
06:27:50
1.9980
2.5600
06:27:50
1.9990
2.5800
06:27:50
1.9990
2.7600
06:27:50
1.9990
120.4900
06:27:50
2.0000
2.7800
06:27:50
2.0000
2.7500
06:27:50
2.0000
2.5800
06:27:50
2.0010
35.0200
06:27:50
1.9960
101.2600
06:28:03
1.9960
12.0000
06:28:03
1.9960
11.5000
06:28:03
1.9960
11.5000
06:28:03
1.9960
11.5000
06:28:03
1.9960
11.3000
06:28:03
1.9960
11.3000
06:28:03
1.9960
11.4000
06:28:03
1.9950
10.4400
06:28:03
1.9950
2.5600
06:28:03
1.9940
240.7300
06:28:03
1.9940
70.8100
06:28:03
1.9960
9.8000
06:28:30
1.9960
0.6400
06:28:30
1.9970
15.3600
06:28:30
1.9970
17.5000
06:28:30
1.9970
17.6000
06:28:30
1.9970
16.4000
06:28:30
1.9970
15.8000
06:28:30
1.9970
2.5600
06:28:30
1.9980
2.5600
06:28:30
1.9980
2.7600
06:28:30
1.9990
2.7600
06:28:30
1.9990
2.5600
06:28:30
2.0000
2.5000
06:28:30
2.0000
15.6000
06:28:30
1.9970
120.4900
06:29:00
1.9960
37.0500
06:29:00
1.9960
2.5600
06:29:00
1.9950
2.7600
06:29:00
1.9950
2.5600
06:29:00
1.9950
120.4900
06:29:00
1.9940
2.7600
06:29:00
1.9940
2.5600
06:29:00
1.9940
60.6600
06:29:00