English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.18
open
8.159
Volume
9,073,871.85
24h Low
8.09
24h High
8.26
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1880
935.5000
7,659.87
8.1890
979.8200
8,023.75
8.1900
2,158.7000
17,679.75
8.1910
2,255.0400
18,471.03
8.1920
2,332.0100
19,103.83
8.1930
2,688.8600
22,029.83
8.1940
3,797.9100
31,120.07
8.1950
4,147.3100
33,987.21
8.1960
2,985.1900
24,466.62
8.1970
2,863.2300
23,469.90
8.1980
2,626.5500
21,532.46
8.1990
1,829.6900
15,001.63
8.2000
3,939.3100
32,302.34
8.2010
2,692.5400
22,081.52
8.2020
1,256.2800
10,304.01
8.18
8.1870
2,054.6000
16,821.01
8.1860
3,415.9700
27,963.13
8.1850
3,257.4700
26,662.39
8.1840
3,953.1000
32,352.17
8.1830
3,342.0500
27,348.00
8.1820
3,130.1200
25,610.64
8.1810
2,475.9400
20,255.67
8.1800
4,053.0400
33,153.87
8.1790
3,568.0400
29,183.00
8.1780
4,094.9400
33,488.42
8.1770
1,948.3100
15,931.33
8.1760
2,891.0800
23,637.47
8.1750
1,668.1700
13,637.29
8.1740
4,337.3700
35,453.66
8.1730
1,291.6900
10,556.98
Recent Trades
Price
Size
Time
8.1840
5.8800
06:37:19
8.1840
38.0500
06:37:20
8.1840
42.6500
06:37:20
8.1840
10.1600
06:37:20
8.1840
4.1800
06:37:20
8.1840
0.4400
06:37:20
8.1840
8.3000
06:37:20
8.1840
6.9200
06:37:20
8.1840
4.4800
06:37:20
8.1840
264.0000
06:37:20
8.1840
3.6700
06:37:20
8.1840
2.6900
06:37:20
8.1840
12.3200
06:37:20
8.1830
360.4600
06:37:20
8.1830
2.6900
06:37:20
8.1830
3.6700
06:37:20
8.1830
3.8200
06:37:20
8.1830
26.7300
06:37:20
8.1830
6.9000
06:37:20
8.1830
117.3200
06:37:22
8.1830
3.6700
06:37:22
8.1830
26.7900
06:37:22
8.1830
2.6900
06:37:22
8.1830
2.4500
06:37:22
8.1830
13.3000
06:37:22
8.1830
2.4500
06:37:22
8.1830
6.1400
06:37:22
8.1830
1.4700
06:37:22
8.1830
3.2800
06:37:27
8.1820
2.7100
06:37:29
8.1830
5.9100
06:37:33
8.1830
3.6800
06:37:33
8.1830
3.6800
06:37:34
8.1830
2.6900
06:37:35
8.1830
0.9900
06:37:35
8.1830
3.6800
06:37:36
8.1820
2.6900
06:37:37
8.1820
0.4200
06:37:37
8.1830
8.7200
06:37:40
8.1820
4.5700
06:37:40
8.1830
6.2700
06:37:41
8.1830
3.1600
06:37:41
8.1830
3.6700
06:37:41
8.1840
115.5100
06:37:41
8.1840
2.6900
06:37:41
8.1840
2.4500
06:37:41
8.1850
6.7800
06:37:42
8.1850
2.5200
06:37:42
8.1850
0.4500
06:37:42
8.1850
15.9600
06:37:42
8.1850
4.9700
06:37:42
8.1850
2.6900
06:37:42
8.1850
2.4700
06:37:42
8.1850
2.5000
06:37:42
8.1850
3.9600
06:37:42
8.1840
2.5200
06:37:44
8.1840
83.9300
06:37:46
8.1850
302.5200
06:37:46
8.1850
2.5800
06:37:46
8.1850
2.5700
06:37:46
8.1850
2.6900
06:37:46
8.1850
3.6700
06:37:46
8.1860
3.6700
06:37:46
8.1860
5.1400
06:37:46
8.1860
3.7900
06:37:46
8.1860
20.5900
06:37:46
8.1860
2.5000
06:37:46
8.1860
2.6900
06:37:46
8.1860
4.8800
06:37:46
8.1860
3.6600
06:37:46
8.1860
7.1600
06:37:46
8.1860
100.6500
06:37:46
8.1870
6.2400
06:37:46
8.1870
2.5000
06:37:46
8.1870
114.0400
06:37:46
8.1870
2.6900
06:37:46
8.1870
24.9900
06:37:46
8.1870
4.0000
06:37:46
8.1870
50.1500
06:37:46
8.1870
50.1500
06:37:46
8.1870
360.4600
06:37:46
8.1870
3.6700
06:37:46
8.1880
5.2800
06:37:46
8.1880
4.2500
06:37:46
8.1880
2.5000
06:37:46
8.1880
2.4800
06:37:46
8.1880
2.6900
06:37:46
8.1880
30.8800
06:37:46
8.1880
86.8000
06:37:46
8.1880
25.2800
06:37:46
8.1880
3.6800
06:37:46
8.1880
171.0400
06:37:47
8.1880
2.4500
06:37:47
8.1880
113.7500
06:37:47
8.1880
393.3000
06:37:47
8.1870
3.0100
06:37:47
8.1880
177.6900
06:37:47
8.1880
0.0100
06:37:47
8.1880
510.1000
06:37:47
8.1880
0.9800
06:37:47